Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:00 PM | $ 30.96 | -0.03% | ||
| 4:59 PM | $ 30.97 | +0.00% | ||
| 4:58 PM | $ 30.97 | -0.11% | ||
| 4:57 PM | $ 31 | +0.00% | ||
| 4:56 PM | $ 31 | +0.00% | ||
| 4:55 PM | $ 31 | +0.00% | ||
| 4:54 PM | $ 30.98 | +0.00% | ||
| 4:53 PM | $ 30.98 | +0.02% | ||
| 4:52 PM | $ 30.98 | +0.00% | ||
| 4:51 PM | $ 30.98 | +0.00% | ||
| 4:50 PM | $ 30.98 | -0.51% | ||
| 4:49 PM | $ 31.14 | +0.00% | ||
| 4:48 PM | $ 31.14 | -0.32% | ||
| 4:47 PM | $ 31.24 | +0.00% | ||
| 4:46 PM | $ 31.24 | +0.00% | ||
| 4:45 PM | $ 31.24 | +0.00% | ||
| 4:44 PM | $ 31.24 | +0.00% | ||
| 4:43 PM | $ 31.24 | +0.00% | ||
| 4:42 PM | $ 31.2 | +0.00% | ||
| 4:41 PM | $ 31.2 | +0.00% | ||
| 4:40 PM | $ 31.2 | +0.01% | ||
| 4:39 PM | $ 31.21 | +0.00% | ||
| 4:38 PM | $ 31.21 | -0.11% | ||
| 4:37 PM | $ 31.24 | +0.00% | ||
| 4:36 PM | $ 31.24 | +0.00% | ||
| 4:35 PM | $ 31.24 | +0.00% | ||
| 4:34 PM | $ 31.23 | +0.00% | ||
| 4:33 PM | $ 31.24 | +0.01% | ||
| 4:32 PM | $ 31.23 | +0.00% | ||
| 4:31 PM | $ 31.23 | +0.00% | ||
| 4:30 PM | $ 31.23 | +0.00% | ||
| 4:29 PM | $ 31.26 | +0.00% | ||
| 4:28 PM | $ 31.26 | +0.01% | ||
| 4:27 PM | $ 31.26 | +0.00% | ||
| 4:26 PM | $ 31.26 | +0.00% | ||
| 4:25 PM | $ 31.26 | +0.00% | ||
| 4:24 PM | $ 31.22 | +0.00% | ||
| 4:23 PM | $ 31.22 | -0.15% | ||
| 4:22 PM | $ 31.27 | +0.00% | ||
| 4:21 PM | $ 31.27 | +0.00% | ||
| 4:20 PM | $ 31.26 | -0.01% | ||
| 4:19 PM | $ 31.24 | +0.00% | ||
| 4:18 PM | $ 31.23 | +0.01% | ||
| 4:17 PM | $ 31.23 | +0.00% | ||
| 4:16 PM | $ 31.24 | +0.00% | ||
| 4:15 PM | $ 31.24 | +0.02% | ||
| 4:14 PM | $ 31.28 | +0.00% | ||
| 4:13 PM | $ 31.28 | -0.04% | ||
| 4:12 PM | $ 31.3 | +0.00% | ||
| 4:11 PM | $ 31.3 | +0.00% | ||