Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 3
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 31.41
+0.00%
$ 858,997 $ 1.03 million
2:58 PM $ 31.41
+0.00%
$ 858,997 $ 1.03 million
2:57 PM $ 31.38
+0.00%
$ 858,997 $ 1.03 million
2:56 PM $ 31.39
+0.00%
$ 858,997 $ 1.03 million
2:55 PM $ 31.38
+0.01%
$ 858,997 $ 1.03 million
2:54 PM $ 31.38
+0.00%
$ 858,034 $ 1.03 million
2:53 PM $ 31.38
+0.00%
$ 858,034 $ 1.03 million
2:52 PM $ 31.44
+0.00%
$ 858,034 $ 1.03 million
2:51 PM $ 31.44
+0.00%
$ 858,034 $ 1.03 million
2:50 PM $ 31.44
+0.17%
$ 858,034 $ 1.03 million
2:49 PM $ 31.39
+0.00%
$ 858,262 $ 1.03 million
2:48 PM $ 31.39
+0.00%
$ 858,262 $ 1.03 million
2:47 PM $ 31.38
+0.00%
$ 858,262 $ 1.03 million
2:46 PM $ 31.37
+0.00%
$ 858,262 $ 1.03 million
2:45 PM $ 31.37
+0.00%
$ 858,262 $ 1.03 million
2:44 PM $ 31.44
+0.00%
$ 859,774 $ 1.03 million
2:43 PM $ 31.44
+0.00%
$ 859,774 $ 1.03 million
2:42 PM $ 31.45
+0.01%
$ 859,774 $ 1.03 million
2:41 PM $ 31.45
+0.00%
$ 859,774 $ 1.03 million
2:40 PM $ 31.45
+0.01%
$ 859,774 $ 1.03 million
2:39 PM $ 31.43
+0.00%
$ 859,416 $ 1.03 million
2:38 PM $ 31.43
+0.00%
$ 859,416 $ 1.03 million
2:37 PM $ 31.4
+0.00%
$ 859,416 $ 1.03 million
2:36 PM $ 31.4
+0.00%
$ 859,416 $ 1.03 million
2:35 PM $ 31.4
-0.01%
$ 859,416 $ 1.03 million
2:34 PM $ 31.29
+0.00%
$ 855,689 $ 1.03 million
2:33 PM $ 31.29
+0.00%
$ 855,689 $ 1.03 million
2:32 PM $ 31.29
+0.13%
$ 855,689 $ 1.03 million
2:31 PM $ 31.25
+0.00%
$ 855,689 $ 1.03 million
2:30 PM $ 31.24
+0.00%
$ 855,689 $ 1.03 million
2:29 PM $ 31.33
+0.00%
$ 856,778 $ 1.03 million
2:28 PM $ 31.33
+0.00%
$ 856,778 $ 1.03 million
2:27 PM $ 31.36
+0.00%
$ 856,778 $ 1.03 million
2:26 PM $ 31.37
+0.00%
$ 856,778 $ 1.03 million
2:25 PM $ 31.37
-0.01%
$ 856,778 $ 1.03 million
2:24 PM $ 31.3
+0.00%
$ 855,788 $ 1.03 million
2:23 PM $ 31.29
+0.00%
$ 855,788 $ 1.03 million
2:22 PM $ 31.27
+0.00%
$ 855,788 $ 1.03 million
2:21 PM $ 31.27
+0.00%
$ 855,788 $ 1.03 million
2:20 PM $ 31.27
+0.00%
$ 855,788 $ 1.03 million
2:19 PM $ 31.24
+0.00%
$ 854,353 $ 1.03 million
2:18 PM $ 31.24
+0.00%
$ 854,353 $ 1.03 million
2:17 PM $ 31.26
+0.00%
$ 854,353 $ 1.03 million
2:16 PM $ 31.25
+0.00%
$ 854,353 $ 1.03 million
2:15 PM $ 31.25
+0.00%
$ 854,353 $ 1.03 million
2:14 PM $ 31.35
+0.00%
$ 857,152 $ 1.03 million
2:13 PM $ 31.35
+0.00%
$ 857,152 $ 1.03 million
2:12 PM $ 31.35
+0.03%
$ 857,152 $ 1.03 million
2:11 PM $ 31.34
+0.00%
$ 857,152 $ 1.03 million
2:10 PM $ 31.34
-0.01%
$ 857,152 $ 1.03 million