Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 28
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 30.95
+0.00%
$ 846,480 $ 1.03 million
11:42 PM $ 30.94
+0.00%
$ 846,480 $ 1.03 million
11:41 PM $ 30.95
+0.00%
$ 846,480 $ 1.03 million
11:40 PM $ 30.94
-0.01%
$ 846,480 $ 1.03 million
11:39 PM $ 30.96
-0.05%
$ 846,499 $ 1.03 million
11:38 PM $ 30.97
+0.00%
$ 846,499 $ 1.03 million
11:37 PM $ 30.98
+0.00%
$ 846,499 $ 1.03 million
11:36 PM $ 30.98
+0.00%
$ 846,499 $ 1.03 million
11:35 PM $ 30.98
-0.02%
$ 846,499 $ 1.03 million
11:34 PM $ 31.02
+0.02%
$ 848,341 $ 1.03 million
11:33 PM $ 30.97
+0.00%
$ 848,341 $ 1.03 million
11:32 PM $ 30.97
+0.00%
$ 848,341 $ 1.03 million
11:31 PM $ 30.98
+0.00%
$ 848,341 $ 1.03 million
11:30 PM $ 30.98
+0.09%
$ 848,341 $ 1.03 million
11:29 PM $ 30.95
+0.00%
$ 846,238 $ 1.03 million
11:28 PM $ 30.95
+0.00%
$ 846,238 $ 1.03 million
11:27 PM $ 30.94
+0.00%
$ 846,238 $ 1.03 million
11:26 PM $ 30.94
+0.00%
$ 846,238 $ 1.03 million
11:25 PM $ 30.94
-0.01%
$ 846,238 $ 1.03 million
11:24 PM $ 30.97
-0.16%
$ 846,723 $ 1.03 million
11:23 PM $ 31.02
+0.00%
$ 846,723 $ 1.03 million
11:22 PM $ 31.01
+0.00%
$ 846,723 $ 1.03 million
11:21 PM $ 31.01
+0.00%
$ 846,723 $ 1.03 million
11:20 PM $ 31.02
+0.01%
$ 846,723 $ 1.03 million
11:19 PM $ 31.05
-0.01%
$ 849,102 $ 1.03 million
11:18 PM $ 31.04
+0.00%
$ 849,102 $ 1.03 million
11:17 PM $ 31.04
+0.00%
$ 849,102 $ 1.03 million
11:16 PM $ 31.04
+0.00%
$ 849,102 $ 1.03 million
11:15 PM $ 31.05
+0.01%
$ 849,102 $ 1.03 million
11:14 PM $ 31.03
+0.01%
$ 848,589 $ 1.03 million
11:13 PM $ 31.01
+0.00%
$ 848,589 $ 1.03 million
11:12 PM $ 31.01
+0.00%
$ 848,589 $ 1.03 million
11:11 PM $ 31.01
+0.00%
$ 848,589 $ 1.03 million
11:10 PM $ 31.01
-0.04%
$ 848,589 $ 1.03 million
11:09 PM $ 31
+0.04%
$ 847,719 $ 1.03 million
11:08 PM $ 30.99
+0.00%
$ 847,719 $ 1.03 million
11:07 PM $ 30.99
+0.00%
$ 847,719 $ 1.03 million
11:06 PM $ 30.99
+0.00%
$ 847,719 $ 1.03 million
11:05 PM $ 30.99
+0.02%
$ 847,719 $ 1.03 million
11:04 PM $ 30.99
-0.02%
$ 847,474 $ 1.03 million
11:03 PM $ 31.02
+0.00%
$ 847,474 $ 1.03 million
11:02 PM $ 31.02
+0.00%
$ 847,474 $ 1.03 million
11:01 PM $ 31.02
-0.02%
$ 847,474 $ 1.03 million
11:00 PM $ 31.03
+0.03%
$ 847,474 $ 1.03 million
10:59 PM $ 30.92
+0.08%
$ 845,505 $ 1.03 million
10:58 PM $ 30.9
+0.00%
$ 845,505 $ 1.03 million
10:57 PM $ 30.9
+0.00%
$ 845,505 $ 1.03 million
10:56 PM $ 30.9
+0.00%
$ 845,505 $ 1.03 million
10:55 PM $ 30.91
-0.10%
$ 845,505 $ 1.03 million
10:54 PM $ 30.94
+0.02%
$ 846,007 $ 1.03 million