Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 24
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 30.92
+0.08%
$ 845,527 $ 1.03 million
10:43 PM $ 30.9
+0.00%
$ 845,527 $ 1.03 million
10:42 PM $ 30.9
+0.00%
$ 845,527 $ 1.03 million
10:41 PM $ 30.9
+0.00%
$ 845,527 $ 1.03 million
10:40 PM $ 30.9
+0.00%
$ 845,527 $ 1.03 million
10:39 PM $ 30.99
+0.00%
$ 847,297 $ 1.03 million
10:38 PM $ 30.99
+0.00%
$ 847,297 $ 1.03 million
10:37 PM $ 31
+0.00%
$ 847,297 $ 1.03 million
10:36 PM $ 31
+0.00%
$ 847,297 $ 1.03 million
10:35 PM $ 31
+0.01%
$ 847,297 $ 1.03 million
10:34 PM $ 30.95
-0.16%
$ 846,373 $ 1.03 million
10:33 PM $ 31
+0.00%
$ 846,373 $ 1.03 million
10:32 PM $ 30.99
+0.00%
$ 846,373 $ 1.03 million
10:31 PM $ 30.99
+0.00%
$ 846,373 $ 1.03 million
10:30 PM $ 31
+0.11%
$ 846,373 $ 1.03 million
10:29 PM $ 30.97
+0.05%
$ 846,825 $ 1.03 million
10:28 PM $ 30.94
+0.00%
$ 846,825 $ 1.03 million
10:27 PM $ 30.93
+0.00%
$ 846,825 $ 1.03 million
10:26 PM $ 30.93
+0.00%
$ 846,825 $ 1.03 million
10:25 PM $ 30.94
-0.02%
$ 846,825 $ 1.03 million
10:24 PM $ 31.01
-0.06%
$ 847,891 $ 1.03 million
10:23 PM $ 31.03
+0.00%
$ 847,891 $ 1.03 million
10:22 PM $ 31.03
+0.00%
$ 847,891 $ 1.03 million
10:21 PM $ 31.03
+0.00%
$ 847,891 $ 1.03 million
10:20 PM $ 31.03
+0.11%
$ 847,891 $ 1.03 million
10:19 PM $ 31
+0.02%
$ 847,716 $ 1.03 million
10:18 PM $ 31
+0.00%
$ 847,716 $ 1.03 million
10:17 PM $ 30.99
+0.00%
$ 847,716 $ 1.03 million
10:16 PM $ 30.99
+0.00%
$ 847,716 $ 1.03 million
10:15 PM $ 31
+0.02%
$ 847,716 $ 1.03 million
10:14 PM $ 30.99
+0.01%
$ 847,351 $ 1.03 million
10:13 PM $ 30.98
+0.00%
$ 847,351 $ 1.03 million
10:12 PM $ 30.99
+0.00%
$ 847,351 $ 1.03 million
10:11 PM $ 31
+0.00%
$ 847,351 $ 1.03 million
10:10 PM $ 30.99
+0.03%
$ 847,351 $ 1.03 million
10:09 PM $ 30.9
+0.07%
$ 844,992 $ 1.03 million
10:08 PM $ 30.88
+0.00%
$ 844,992 $ 1.03 million
10:07 PM $ 30.88
+0.00%
$ 844,992 $ 1.03 million
10:06 PM $ 30.88
+0.00%
$ 844,992 $ 1.03 million
10:05 PM $ 30.88
-0.17%
$ 844,992 $ 1.03 million
10:04 PM $ 30.93
-0.04%
$ 845,775 $ 1.03 million
10:03 PM $ 30.95
+0.00%
$ 845,775 $ 1.03 million
10:02 PM $ 30.95
+0.00%
$ 845,775 $ 1.03 million
10:01 PM $ 30.94
+0.00%
$ 845,775 $ 1.03 million
10:00 PM $ 30.94
-0.02%
$ 845,775 $ 1.03 million
9:59 PM $ 30.95
+0.07%
$ 846,293 $ 1.03 million
9:58 PM $ 30.93
+0.00%
$ 846,293 $ 1.03 million
9:57 PM $ 30.93
+0.00%
$ 846,293 $ 1.03 million
9:56 PM $ 30.92
+0.00%
$ 846,293 $ 1.03 million
9:55 PM $ 30.92
+0.00%
$ 846,293 $ 1.03 million