Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 9:58 PM | $ 30.93 | +0.00% | ||
| 9:57 PM | $ 30.93 | +0.00% | ||
| 9:56 PM | $ 30.92 | +0.00% | ||
| 9:55 PM | $ 30.92 | +0.00% | ||
| 9:54 PM | $ 30.94 | +0.02% | ||
| 9:53 PM | $ 30.94 | +0.00% | ||
| 9:52 PM | $ 30.94 | +0.00% | ||
| 9:51 PM | $ 30.95 | +0.00% | ||
| 9:50 PM | $ 30.95 | -0.02% | ||
| 9:49 PM | $ 30.96 | -0.14% | ||
| 9:48 PM | $ 31 | +0.00% | ||
| 9:47 PM | $ 31 | +0.00% | ||
| 9:46 PM | $ 31 | +0.00% | ||
| 9:45 PM | $ 31 | +0.01% | ||
| 9:44 PM | $ 31.01 | +0.02% | ||
| 9:43 PM | $ 31 | +0.00% | ||
| 9:42 PM | $ 31 | +0.00% | ||
| 9:41 PM | $ 31 | +0.00% | ||
| 9:40 PM | $ 31.01 | +0.17% | ||
| 9:39 PM | $ 30.96 | +0.01% | ||
| 9:38 PM | $ 30.9 | +0.00% | ||
| 9:37 PM | $ 30.9 | +0.00% | ||
| 9:36 PM | $ 30.9 | +0.00% | ||
| 9:35 PM | $ 30.9 | -0.02% | ||
| 9:34 PM | $ 30.96 | -0.15% | ||
| 9:33 PM | $ 31.01 | +0.00% | ||
| 9:32 PM | $ 31.01 | +0.00% | ||
| 9:31 PM | $ 31.01 | +0.00% | ||
| 9:30 PM | $ 31.01 | +0.19% | ||
| 9:29 PM | $ 30.96 | +0.02% | ||
| 9:28 PM | $ 30.95 | +0.00% | ||
| 9:27 PM | $ 30.95 | +0.00% | ||
| 9:26 PM | $ 30.95 | +0.00% | ||
| 9:25 PM | $ 30.95 | -0.13% | ||
| 9:24 PM | $ 30.99 | +0.01% | ||
| 9:23 PM | $ 30.98 | +0.00% | ||
| 9:22 PM | $ 30.98 | +0.00% | ||
| 9:21 PM | $ 30.98 | +0.00% | ||
| 9:20 PM | $ 30.98 | -0.01% | ||
| 9:19 PM | $ 30.9 | -0.03% | ||
| 9:18 PM | $ 30.91 | +0.00% | ||
| 9:17 PM | $ 30.9 | +0.00% | ||
| 9:16 PM | $ 30.9 | +0.00% | ||
| 9:15 PM | $ 30.9 | -0.02% | ||
| 9:14 PM | $ 30.99 | +0.15% | ||
| 9:13 PM | $ 30.94 | +0.00% | ||
| 9:12 PM | $ 30.95 | +0.00% | ||
| 9:11 PM | $ 30.95 | +0.00% | ||
| 9:10 PM | $ 30.96 | +0.09% | ||
| 9:09 PM | $ 30.93 | -0.16% | ||