Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:02 PM | $ 31.9 | -0.02% | ||
| 1:01 PM | $ 31.92 | +0.00% | ||
| 1:00 PM | $ 31.92 | +0.00% | ||
| 12:59 PM | $ 31.91 | +0.00% | ||
| 12:58 PM | $ 31.91 | +0.00% | ||
| 12:57 PM | $ 31.91 | +0.06% | ||
| 12:56 PM | $ 31.89 | +0.00% | ||
| 12:55 PM | $ 31.89 | +0.00% | ||
| 12:54 PM | $ 31.89 | +0.00% | ||
| 12:53 PM | $ 31.9 | +0.00% | ||
| 12:52 PM | $ 31.9 | -0.04% | ||
| 12:51 PM | $ 31.91 | +0.00% | ||
| 12:50 PM | $ 31.91 | +0.00% | ||
| 12:49 PM | $ 31.93 | +0.00% | ||
| 12:48 PM | $ 31.92 | +0.00% | ||
| 12:47 PM | $ 31.92 | -0.01% | ||
| 12:46 PM | $ 31.9 | +0.00% | ||
| 12:45 PM | $ 31.9 | +0.01% | ||
| 12:44 PM | $ 31.89 | +0.00% | ||
| 12:43 PM | $ 31.89 | +0.00% | ||
| 12:42 PM | $ 31.89 | -0.10% | ||
| 12:41 PM | $ 31.92 | +0.00% | ||
| 12:40 PM | $ 31.92 | +0.00% | ||
| 12:39 PM | $ 31.9 | +0.00% | ||
| 12:38 PM | $ 31.9 | +0.00% | ||
| 12:37 PM | $ 31.9 | +0.08% | ||
| 12:36 PM | $ 31.87 | +0.00% | ||
| 12:35 PM | $ 31.87 | -0.01% | ||
| 12:34 PM | $ 31.87 | +0.00% | ||
| 12:33 PM | $ 31.87 | +0.00% | ||
| 12:32 PM | $ 31.87 | -0.11% | ||
| 12:31 PM | $ 31.91 | +0.00% | ||
| 12:30 PM | $ 31.91 | -0.27% | ||
| 12:29 PM | $ 32 | +0.00% | ||
| 12:28 PM | $ 31.99 | +0.00% | ||
| 12:27 PM | $ 32.01 | -0.16% | ||
| 12:26 PM | $ 32.06 | +0.00% | ||
| 12:25 PM | $ 32.06 | -0.01% | ||
| 12:24 PM | $ 32.04 | +0.00% | ||
| 12:23 PM | $ 32.04 | +0.00% | ||
| 12:22 PM | $ 32.04 | +0.09% | ||
| 12:21 PM | $ 32.02 | +0.00% | ||
| 12:20 PM | $ 32.02 | +0.00% | ||
| 12:19 PM | $ 32.05 | +0.00% | ||
| 12:18 PM | $ 32.05 | +0.00% | ||
| 12:17 PM | $ 32.05 | -0.01% | ||
| 12:16 PM | $ 32.02 | +0.00% | ||
| 12:15 PM | $ 32.02 | +0.03% | ||
| 12:14 PM | $ 32.08 | +0.00% | ||
| 12:13 PM | $ 32.08 | +0.00% | ||