Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 18
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 31.01
+0.17%
$ 847,825 $ 1.03 million
9:39 PM $ 30.96
+0.01%
$ 846,624 $ 1.03 million
9:38 PM $ 30.9
+0.00%
$ 846,624 $ 1.03 million
9:37 PM $ 30.9
+0.00%
$ 846,624 $ 1.03 million
9:36 PM $ 30.9
+0.00%
$ 846,624 $ 1.03 million
9:35 PM $ 30.9
-0.02%
$ 846,624 $ 1.03 million
9:34 PM $ 30.96
-0.15%
$ 846,607 $ 1.03 million
9:33 PM $ 31.01
+0.00%
$ 846,607 $ 1.03 million
9:32 PM $ 31.01
+0.00%
$ 846,607 $ 1.03 million
9:31 PM $ 31.01
+0.00%
$ 846,607 $ 1.03 million
9:30 PM $ 31.01
+0.19%
$ 846,607 $ 1.03 million
9:29 PM $ 30.96
+0.02%
$ 846,476 $ 1.03 million
9:28 PM $ 30.95
+0.00%
$ 846,476 $ 1.03 million
9:27 PM $ 30.95
+0.00%
$ 846,476 $ 1.03 million
9:26 PM $ 30.95
+0.00%
$ 846,476 $ 1.03 million
9:25 PM $ 30.95
-0.13%
$ 846,476 $ 1.03 million
9:24 PM $ 30.99
+0.01%
$ 847,306 $ 1.03 million
9:23 PM $ 30.98
+0.00%
$ 847,306 $ 1.03 million
9:22 PM $ 30.98
+0.00%
$ 847,306 $ 1.03 million
9:21 PM $ 30.98
+0.00%
$ 847,306 $ 1.03 million
9:20 PM $ 30.98
-0.01%
$ 847,306 $ 1.03 million
9:19 PM $ 30.9
-0.03%
$ 845,043 $ 1.03 million
9:18 PM $ 30.91
+0.00%
$ 845,043 $ 1.03 million
9:17 PM $ 30.9
+0.00%
$ 845,043 $ 1.03 million
9:16 PM $ 30.9
+0.00%
$ 845,043 $ 1.03 million
9:15 PM $ 30.9
-0.02%
$ 845,043 $ 1.03 million
9:14 PM $ 30.99
+0.15%
$ 847,325 $ 1.03 million
9:13 PM $ 30.94
+0.00%
$ 847,325 $ 1.03 million
9:12 PM $ 30.95
+0.00%
$ 847,325 $ 1.03 million
9:11 PM $ 30.95
+0.00%
$ 847,325 $ 1.03 million
9:10 PM $ 30.96
+0.09%
$ 847,325 $ 1.03 million
9:09 PM $ 30.93
-0.16%
$ 845,757 $ 1.03 million
9:08 PM $ 30.98
+0.00%
$ 845,757 $ 1.03 million
9:07 PM $ 30.97
+0.00%
$ 845,757 $ 1.03 million
9:06 PM $ 30.98
+0.00%
$ 845,757 $ 1.03 million
9:05 PM $ 30.97
+0.00%
$ 845,757 $ 1.03 million
9:04 PM $ 30.97
-0.03%
$ 846,730 $ 1.03 million
9:03 PM $ 30.92
+0.00%
$ 846,730 $ 1.03 million
9:02 PM $ 30.92
+0.00%
$ 846,730 $ 1.03 million
9:01 PM $ 30.92
+0.00%
$ 846,730 $ 1.03 million
9:00 PM $ 30.92
+0.01%
$ 846,730 $ 1.03 million
8:59 PM $ 30.89
-0.15%
$ 844,763 $ 1.03 million
8:58 PM $ 30.95
+0.00%
$ 844,763 $ 1.03 million
8:57 PM $ 30.95
+0.00%
$ 844,763 $ 1.03 million
8:56 PM $ 30.94
+0.00%
$ 844,763 $ 1.03 million
8:55 PM $ 30.94
-0.34%
$ 844,763 $ 1.03 million
8:54 PM $ 31.05
+0.17%
$ 848,920 $ 1.03 million
8:53 PM $ 30.99
+0.00%
$ 848,920 $ 1.03 million
8:52 PM $ 30.99
+0.00%
$ 848,920 $ 1.03 million
8:51 PM $ 30.99
+0.00%
$ 848,920 $ 1.03 million