Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 15
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 30.93
+0.00%
$ 846,788 $ 1.03 million
8:41 PM $ 30.93
+0.00%
$ 846,788 $ 1.03 million
8:40 PM $ 30.92
+0.08%
$ 846,788 $ 1.03 million
8:39 PM $ 30.89
-0.14%
$ 844,686 $ 1.03 million
8:38 PM $ 30.93
+0.00%
$ 844,686 $ 1.02 million
8:37 PM $ 30.93
+0.00%
$ 844,686 $ 1.02 million
8:36 PM $ 30.93
+0.00%
$ 844,686 $ 1.02 million
8:35 PM $ 30.93
-0.01%
$ 844,686 $ 1.02 million
8:34 PM $ 30.94
+0.01%
$ 846,131 $ 1.02 million
8:33 PM $ 30.94
+0.00%
$ 846,131 $ 1.02 million
8:32 PM $ 30.94
+0.00%
$ 846,131 $ 1.02 million
8:31 PM $ 30.95
+0.00%
$ 846,131 $ 1.02 million
8:30 PM $ 30.94
+0.00%
$ 846,131 $ 1.02 million
8:29 PM $ 30.98
-0.01%
$ 847,049 $ 1.02 million
8:28 PM $ 30.97
+0.00%
$ 847,049 $ 1.02 million
8:27 PM $ 30.97
+0.00%
$ 847,049 $ 1.02 million
8:26 PM $ 30.97
+0.00%
$ 847,049 $ 1.02 million
8:25 PM $ 30.98
+0.01%
$ 847,049 $ 1.02 million
8:24 PM $ 30.96
+0.00%
$ 846,633 $ 1.02 million
8:23 PM $ 30.96
-0.02%
$ 846,633 $ 1.02 million
8:22 PM $ 30.97
+0.00%
$ 846,633 $ 1.02 million
8:21 PM $ 30.97
+0.00%
$ 846,633 $ 1.02 million
8:20 PM $ 30.97
+0.04%
$ 846,633 $ 1.02 million
8:19 PM $ 30.96
+0.00%
$ 846,558 $ 1.02 million
8:18 PM $ 30.92
+0.00%
$ 846,558 $ 1.02 million
8:17 PM $ 30.92
+0.00%
$ 846,558 $ 1.02 million
8:16 PM $ 30.92
+0.00%
$ 846,558 $ 1.02 million
8:15 PM $ 30.92
+0.01%
$ 846,558 $ 1.02 million
8:14 PM $ 30.91
+0.00%
$ 845,220 $ 1.02 million
8:13 PM $ 30.95
+0.00%
$ 845,220 $ 1.02 million
8:12 PM $ 30.95
+0.00%
$ 845,220 $ 1.02 million
8:11 PM $ 30.95
+0.00%
$ 845,220 $ 1.02 million
8:10 PM $ 30.95
-0.01%
$ 845,220 $ 1.02 million
8:09 PM $ 30.96
+0.00%
$ 846,468 $ 1.02 million
8:08 PM $ 30.91
+0.00%
$ 846,468 $ 1.02 million
8:07 PM $ 30.91
+0.00%
$ 846,468 $ 1.02 million
8:06 PM $ 30.91
+0.00%
$ 846,468 $ 1.02 million
8:05 PM $ 30.91
-0.04%
$ 846,468 $ 1.02 million
8:04 PM $ 30.92
+0.00%
$ 845,543 $ 1.02 million
8:03 PM $ 30.93
+0.00%
$ 845,543 $ 1.02 million
8:02 PM $ 30.92
+0.00%
$ 845,543 $ 1.02 million
8:01 PM $ 30.93
-0.01%
$ 845,543 $ 1.02 million
8:00 PM $ 30.94
+0.04%
$ 845,543 $ 1.02 million
7:59 PM $ 31
+0.00%
$ 847,703 $ 1.02 million
7:58 PM $ 31
-0.03%
$ 847,703 $ 1.02 million
7:57 PM $ 31.01
+0.00%
$ 847,703 $ 1.02 million
7:56 PM $ 31.01
+0.00%
$ 847,703 $ 1.02 million
7:55 PM $ 31.02
+0.09%
$ 847,703 $ 1.02 million
7:54 PM $ 30.99
+0.00%
$ 847,494 $ 1.02 million
7:53 PM $ 31
-0.05%
$ 847,494 $ 1.02 million