Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 13
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 30.98
+0.00%
$ 846,899 $ 1.02 million
7:45 PM $ 30.98
+0.00%
$ 846,899 $ 1.02 million
7:44 PM $ 30.98
+0.00%
$ 847,245 $ 1.02 million
7:43 PM $ 31
+0.00%
$ 847,245 $ 1.02 million
7:42 PM $ 31
+0.00%
$ 847,245 $ 1.02 million
7:41 PM $ 31
+0.00%
$ 847,245 $ 1.02 million
7:40 PM $ 31
+0.01%
$ 847,245 $ 1.02 million
7:39 PM $ 30.99
+0.00%
$ 847,496 $ 1.02 million
7:38 PM $ 30.98
+0.00%
$ 847,496 $ 1.02 million
7:37 PM $ 30.98
+0.00%
$ 847,496 $ 1.02 million
7:36 PM $ 30.98
+0.00%
$ 847,496 $ 1.02 million
7:35 PM $ 30.98
-0.09%
$ 847,496 $ 1.02 million
7:34 PM $ 31.01
+0.00%
$ 847,863 $ 1.02 million
7:33 PM $ 31.01
+0.00%
$ 847,863 $ 1.02 million
7:32 PM $ 31.01
+0.00%
$ 847,863 $ 1.02 million
7:31 PM $ 31.01
+0.00%
$ 847,863 $ 1.02 million
7:30 PM $ 31.01
-0.02%
$ 847,863 $ 1.02 million
7:29 PM $ 30.94
+0.00%
$ 845,993 $ 1.02 million
7:28 PM $ 30.93
+0.00%
$ 845,993 $ 1.02 million
7:27 PM $ 30.94
+0.00%
$ 845,993 $ 1.02 million
7:26 PM $ 30.94
+0.00%
$ 845,993 $ 1.02 million
7:25 PM $ 30.94
+0.01%
$ 845,993 $ 1.02 million
7:24 PM $ 30.93
+0.00%
$ 845,674 $ 1.02 million
7:23 PM $ 30.93
+0.21%
$ 845,674 $ 1.02 million
7:22 PM $ 30.87
+0.00%
$ 845,674 $ 1.02 million
7:21 PM $ 30.87
+0.00%
$ 845,674 $ 1.02 million
7:20 PM $ 30.86
-0.02%
$ 845,674 $ 1.02 million
7:19 PM $ 30.9
+0.00%
$ 845,058 $ 1.02 million
7:18 PM $ 30.9
+0.00%
$ 845,058 $ 1.02 million
7:17 PM $ 30.91
+0.00%
$ 845,058 $ 1.02 million
7:16 PM $ 30.91
+0.00%
$ 845,058 $ 1.02 million
7:15 PM $ 30.9
+0.00%
$ 845,058 $ 1.02 million
7:14 PM $ 30.81
+0.00%
$ 842,540 $ 1.02 million
7:13 PM $ 30.81
+0.00%
$ 842,540 $ 1.02 million
7:12 PM $ 30.81
+0.00%
$ 842,540 $ 1.02 million
7:11 PM $ 30.81
+0.00%
$ 842,540 $ 1.02 million
7:10 PM $ 30.81
+0.00%
$ 842,540 $ 1.02 million
7:09 PM $ 30.92
+0.00%
$ 845,591 $ 1.02 million
7:08 PM $ 30.92
-0.18%
$ 845,591 $ 1.02 million
7:07 PM $ 30.98
+0.00%
$ 845,591 $ 1.02 million
7:06 PM $ 30.98
+0.00%
$ 845,591 $ 1.02 million
7:05 PM $ 30.99
+0.00%
$ 845,591 $ 1.02 million
7:04 PM $ 31.02
+0.00%
$ 848,100 $ 1.02 million
7:03 PM $ 31.02
-0.08%
$ 848,100 $ 1.02 million
7:02 PM $ 31.04
+0.00%
$ 848,100 $ 1.02 million
7:01 PM $ 31.04
+0.00%
$ 848,100 $ 1.02 million
7:00 PM $ 31.04
+0.12%
$ 848,100 $ 1.02 million
6:59 PM $ 31
+0.00%
$ 847,772 $ 1.02 million
6:58 PM $ 31.01
+0.14%
$ 847,772 $ 1.02 million
6:57 PM $ 30.96
+0.00%
$ 847,772 $ 1.02 million