Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 31.89
+0.00%
$ 871,858 $ 1.02 million
11:08 AM $ 31.88
+0.00%
$ 871,858 $ 1.02 million
11:07 AM $ 31.88
-0.01%
$ 871,858 $ 1.02 million
11:06 AM $ 31.89
+0.00%
$ 871,858 $ 1.02 million
11:05 AM $ 31.89
+0.00%
$ 871,858 $ 1.02 million
11:04 AM $ 31.98
+0.00%
$ 874,391 $ 1.02 million
11:03 AM $ 31.98
+0.00%
$ 874,391 $ 1.02 million
11:02 AM $ 31.98
-0.01%
$ 874,391 $ 1.02 million
11:01 AM $ 32
+0.00%
$ 874,391 $ 1.02 million
11:00 AM $ 32
-0.06%
$ 874,391 $ 1.02 million
10:59 AM $ 32.02
+0.00%
$ 875,530 $ 1.02 million
10:58 AM $ 32.02
+0.00%
$ 875,530 $ 1.02 million
10:57 AM $ 32.02
+0.01%
$ 875,530 $ 1.02 million
10:56 AM $ 32.02
+0.00%
$ 875,530 $ 1.02 million
10:55 AM $ 32.02
+0.01%
$ 875,530 $ 1.02 million
10:54 AM $ 32.03
+0.00%
$ 875,740 $ 1.02 million
10:53 AM $ 32.03
+0.00%
$ 875,740 $ 1.02 million
10:52 AM $ 32.03
-0.11%
$ 875,740 $ 1.02 million
10:51 AM $ 32.06
+0.00%
$ 875,740 $ 1.02 million
10:50 AM $ 32.06
+0.00%
$ 875,740 $ 1.02 million
10:49 AM $ 32.08
+0.00%
$ 877,241 $ 1.02 million
10:48 AM $ 32.08
+0.00%
$ 877,241 $ 1.02 million
10:47 AM $ 32.08
-0.09%
$ 877,241 $ 1.02 million
10:46 AM $ 32.11
+0.00%
$ 877,241 $ 1.02 million
10:45 AM $ 32.11
+0.00%
$ 877,241 $ 1.02 million
10:44 AM $ 32.16
+0.00%
$ 879,429 $ 1.02 million
10:43 AM $ 32.17
+0.00%
$ 879,429 $ 1.02 million
10:42 AM $ 32.17
-0.18%
$ 879,429 $ 1.02 million
10:41 AM $ 32.23
+0.00%
$ 879,429 $ 1.02 million
10:40 AM $ 32.22
-0.15%
$ 879,429 $ 1.02 million
10:39 AM $ 32.27
+0.00%
$ 882,413 $ 1.02 million
10:38 AM $ 32.27
+0.00%
$ 882,413 $ 1.02 million
10:37 AM $ 32.27
+0.14%
$ 882,413 $ 1.02 million
10:36 AM $ 32.22
+0.00%
$ 882,413 $ 1.02 million
10:35 AM $ 32.22
+0.00%
$ 882,413 $ 1.02 million
10:34 AM $ 32.22
+0.00%
$ 880,931 $ 1.02 million
10:33 AM $ 32.22
+0.00%
$ 880,931 $ 1.02 million
10:32 AM $ 32.22
-0.15%
$ 880,931 $ 1.02 million
10:31 AM $ 32.27
+0.00%
$ 880,931 $ 1.02 million
10:30 AM $ 32.27
-0.03%
$ 880,931 $ 1.02 million
10:29 AM $ 32.28
+0.00%
$ 882,575 $ 1.02 million
10:28 AM $ 32.28
+0.00%
$ 882,575 $ 1.02 million
10:27 AM $ 32.28
+0.01%
$ 882,575 $ 1.02 million
10:26 AM $ 32.28
+0.00%
$ 882,575 $ 1.02 million
10:25 AM $ 32.28
+0.00%
$ 882,575 $ 1.02 million
10:24 AM $ 32.26
+0.00%
$ 882,137 $ 1.02 million
10:23 AM $ 32.26
+0.00%
$ 882,137 $ 1.02 million
10:22 AM $ 32.26
+0.00%
$ 882,137 $ 1.02 million
10:21 AM $ 32.21
+0.00%
$ 882,137 $ 1.02 million
10:20 AM $ 32.21
+0.37%
$ 882,137 $ 1.02 million
Download