Clanker Index Historical Data

CLX
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.558
+0.42%
$ 66,642 $ 1,145
5:45 PM $ 0.554
+0.00%
$ 66,289 $ 1,116
5:36 PM $ 0.555
+0.00%
$ 66,289 $ 1,089
1:07 PM $ 0.565
+0.00%
$ 67,526 $ 1,396
10:05 AM $ 0.556
+0.00%
$ 66,063 $ 1,932
10:00 AM $ 0.554
+0.00%
$ 66,063 $ 1,875
9:58 AM $ 0.553
+0.16%
$ 66,063 $ 1,769
9:56 AM $ 0.551
+0.00%
$ 66,063 $ 1,725
9:54 AM $ 0.553
+0.00%
$ 66,023 $ 1,660
9:15 AM $ 0.547
+0.00%
$ 65,036 $ 1,603
8:47 AM $ 0.544
+0.00%
$ 65,036 $ 1,547
8:17 AM $ 0.542
+0.00%
$ 64,730 $ 1,491
8:11 AM $ 0.54
+0.00%
$ 64,573 $ 1,439
8:02 AM $ 0.539
+0.00%
$ 64,346 $ 1,390
7:12 AM $ 0.538
+0.00%
$ 64,313 $ 1,387
7:07 AM $ 0.537
+0.00%
$ 64,202 $ 1,337
6:40 AM $ 0.536
+0.00%
$ 64,910 $ 1,306
1:31 AM $ 0.543
+0.00%
$ 64,910 $ 1,200
1:24 AM $ 0.545
+0.00%
$ 65,093 $ 1,163
Download