Clanker Index Historical Data

CLX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.558
+0.42%
$ 66,642 $ 1,145
Today, at 8 PM $ 0.558
+0.42%
$ 66,642 $ 1,145
Today, at 5 PM $ 0.554
-0.11%
$ 66,217 $ 1,116
Today, at 1 PM $ 0.565
+0.00%
$ 67,526 $ 1,396
Today, at 10 AM $ 0.556
+0.26%
$ -- $ 1,932
Today, at 9 AM $ 0.553
+1.08%
$ 66,063 $ 1,769
Today, at 8 AM $ 0.544
+1.07%
$ 65,036 $ 1,547
Today, at 7 AM $ 0.538
+0.17%
$ 64,313 $ 1,387
Today, at 6 AM $ 0.536
+0.00%
$ 64,076 $ 1,306
Today, at 1 AM $ 0.543
-0.28%
$ 64,910 $ 1,200
Yesterday, at 8 PM $ 0.554
+0.00%
$ 66,189 $ 1,174
Yesterday, at 1 PM $ 0.555
-1.46%
$ 66,329 $ 1,326
Yesterday, at 12 PM $ 0.549
-0.10%
$ 65,622 $ 921
Yesterday, at 11 AM $ 0.551
-0.03%
$ 65,866 $ 814
Yesterday, at 10 AM $ 0.548
+0.00%
$ 65,459 $ 405
Jun 14, 6 PM $ 0.537
-0.72%
$ 64,181 $ 257
Jun 13, 7 PM $ 0.555
+0.00%
$ -- $ 233
Jun 13, 6 AM $ 0.55
+0.00%
$ 65,750 $ 2,117
Jun 13, 5 AM $ 0.549
+0.00%
$ 65,578 $ 2,033
Jun 12, 7 PM $ 0.552
+0.00%
$ 65,956 $ 2,659
Jun 12, 5 PM $ 0.529
-0.25%
$ 63,185 $ 2,895
Jun 12, 4 PM $ 0.533
-1.56%
$ 63,732 $ 1,981
Jun 12, 12 PM $ 0.544
+0.00%
$ 64,971 $ 1,936
Jun 12, 11 AM $ 0.542
+2.54%
$ 64,763 $ 1,901
Jun 12, 10 AM $ 0.527
+0.38%
$ 63,021 $ 1,392
Jun 11, 9 PM $ 0.522
+0.00%
$ 62,367 $ 1,395
Jun 11, 6 PM $ 0.531
+0.29%
$ 63,389 $ 783
Jun 11, 5 PM $ 0.527
+0.00%
$ 63,021 $ 717
Jun 11, 3 PM $ 0.513
+0.00%
$ 61,264 $ 840
Jun 11, 12 PM $ 0.513
-1.33%
$ 61,314 $ 756
Jun 11, 11 AM $ 0.521
+0.00%
$ 62,260 $ 781
Jun 11, 7 AM $ 0.521
+0.00%
$ 62,189 $ 4,767
Jun 10, 6 PM $ 0.514
+0.00%
$ 61,352 $ 4,566
Jun 10, 5 PM $ 0.517
+0.50%
$ 61,791 $ 4,502
Jun 10, 4 PM $ 0.514
-0.15%
$ 61,361 $ 4,422
Jun 10, 12 PM $ 0.506
+0.00%
$ 60,396 $ 4,561
Jun 10, 11 AM $ 0.505
-5.72%
$ 60,293 $ 4,520
Jun 10, 9 AM $ 0.541
-0.92%
$ 64,600 $ 583
Jun 9, 9 PM $ 0.558
-0.06%
$ 66,685 $ 577
Jun 9, 2 PM $ 0.566
-0.47%
$ 67,674 $ 228
Jun 9, 1 PM $ 0.57
+0.00%
$ 68,088 $ 229
Jun 8, 8 PM $ 0.586
+0.00%
$ 69,961 $ 471
Jun 8, 7 PM $ 0.587
+0.00%
$ 70,170 $ 480
Jun 8, 9 AM $ 0.579
+0.00%
$ 69,150 $ 807
Jun 8, 7 AM $ 0.591
+0.13%
$ 70,646 $ 751
Jun 7, 9 PM $ 0.584
-0.55%
$ 69,782 $ 825
Jun 7, 4 PM $ 0.593
-0.52%
$ 70,883 $ 1,221
Jun 7, 3 PM $ 0.595
-0.89%
$ 71,108 $ 1,186
Jun 7, 2 PM $ 0.602
-0.32%
$ 71,964 $ 1,323
Jun 7, 11 AM $ 0.613
-0.64%
$ 73,242 $ 1,147
Download