Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bordrless Historical Data

BORDR Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 AM $0.00313
+0.03%
$-- $1.36 million
1:33 AM $0.00312
+5.54%
$-- $1.36 million
1:32 AM $0.00309
-1.14%
$-- $1.35 million
1:31 AM $0.00308
+5.09%
$-- $1.34 million
1:30 AM $0.00306
+1.12%
$-- $1.34 million
1:29 AM $0.00301
+4.06%
$-- $1.35 million
1:28 AM $0.00289
+0.00%
$-- $1.36 million
1:27 AM $0.00289
-0.02%
$-- $1.36 million
1:26 AM $0.00292
+0.00%
$-- $1.36 million
1:25 AM $0.00292
-0.31%
$-- $1.37 million
1:24 AM $0.00293
+0.31%
$-- $1.39 million
1:23 AM $0.00287
-0.35%
$-- $1.39 million
1:22 AM $0.00288
-3.77%
$-- $1.39 million
1:21 AM $0.00297
+1.12%
$-- $1.39 million
1:20 AM $0.00294
+4.31%
$-- $1.39 million
1:19 AM $0.00283
-0.41%
$-- $1.39 million
1:18 AM $0.00284
+0.00%
$-- $1.39 million
1:17 AM $0.00284
+0.00%
$-- $1.39 million
1:16 AM $0.00283
+0.00%
$-- $1.39 million
1:13 AM $0.00283
-3.16%
$-- $1.39 million
1:12 AM $0.00292
+0.00%
$-- $1.39 million
1:11 AM $0.00291
+0.00%
$-- $1.39 million
1:10 AM $0.00279
+0.00%
$-- $1.4 million
1:09 AM $0.00279
+0.00%
$-- $1.4 million
1:08 AM $0.00279
+0.00%
$-- $1.39 million
1:07 AM $0.0028
-3.17%
$-- $1.39 million
1:06 AM $0.00286
+0.11%
$-- $1.4 million
1:05 AM $0.00286
+0.80%
$-- $1.4 million
1:04 AM $0.00283
+0.00%
$-- $1.39 million
1:02 AM $0.00283
+4.59%
$-- $1.39 million
1:01 AM $0.00281
+0.23%
$-- $1.39 million
1:00 AM $0.00279
+0.00%
$-- $1.4 million
12:59 AM $0.00278
+0.00%
$-- $1.4 million
12:58 AM $0.00277
+0.00%
$-- $1.4 million
12:57 AM $0.00277
+0.00%
$-- $1.4 million
12:56 AM $0.00277
-0.16%
$-- $1.41 million
12:55 AM $0.00278
+0.98%
$-- $1.41 million
12:53 AM $0.00274
-0.03%
$-- $1.41 million
12:52 AM $0.00275
-0.37%
$-- $1.43 million
12:51 AM $0.00276
-0.49%
$-- $1.44 million
12:50 AM $0.00277
+0.00%
$-- $1.45 million
12:49 AM $0.00267
-3.62%
$-- $1.44 million
12:48 AM $0.00277
-0.07%
$-- $1.45 million
12:47 AM $0.00276
+0.44%
$-- $1.45 million
12:45 AM $0.00274
-0.04%
$-- $1.46 million
12:44 AM $0.00275
-0.04%
$-- $1.46 million
12:43 AM $0.00275
-0.04%
$-- $1.47 million
12:42 AM $0.00274
+0.06%
$-- $1.47 million
12:41 AM $0.00274
+0.27%
$-- $1.47 million
12:40 AM $0.00263
-3.72%
$-- $1.47 million