Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bordrless Historical Data

BORDR Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:34 AM $0.00352
-0.44%
$-- $1.34 million
2:33 AM $0.00353
-0.08%
$-- $1.35 million
2:32 AM $0.00354
-0.32%
$-- $1.35 million
2:31 AM $0.00355
+0.02%
$-- $1.35 million
2:30 AM $0.00369
+0.27%
$-- $1.36 million
2:29 AM $0.00369
+0.00%
$-- $1.36 million
2:28 AM $0.00369
+0.01%
$-- $1.36 million
2:25 AM $0.00356
-0.41%
$-- $1.37 million
2:24 AM $0.00358
-3.73%
$-- $1.37 million
2:23 AM $0.00357
+0.33%
$-- $1.37 million
2:22 AM $0.00356
+0.00%
$-- $1.37 million
2:21 AM $0.00357
-0.53%
$-- $1.37 million
2:20 AM $0.00373
+4.00%
$-- $1.36 million
2:19 AM $0.00359
+0.66%
$-- $1.36 million
2:18 AM $0.00357
+0.00%
$-- $1.36 million
2:17 AM $0.00357
+0.03%
$-- $1.36 million
2:16 AM $0.00357
+0.02%
$-- $1.36 million
2:15 AM $0.00356
-0.88%
$-- $1.36 million
2:14 AM $0.0036
-0.10%
$-- $1.37 million
2:13 AM $0.0036
+0.00%
$-- $1.38 million
2:12 AM $0.0036
-0.89%
$-- $1.38 million
2:11 AM $0.00363
-0.93%
$-- $1.38 million
2:10 AM $0.00366
-6.73%
$-- $1.38 million
2:09 AM $0.00395
+0.06%
$-- $1.38 million
2:08 AM $0.00394
+0.98%
$-- $1.37 million
2:07 AM $0.00391
+0.16%
$-- $1.37 million
2:06 AM $0.00387
+0.12%
$-- $1.37 million
2:05 AM $0.00386
+1.98%
$-- $1.37 million
2:04 AM $0.00377
+6.87%
$-- $1.37 million
2:03 AM $0.00353
+0.45%
$-- $1.37 million
2:02 AM $0.00351
-0.02%
$-- $1.37 million
2:01 AM $0.00351
-1.30%
$-- $1.37 million
2:00 AM $0.00356
+0.00%
$-- $1.37 million
1:59 AM $0.00356
-3.68%
$-- $1.37 million
1:58 AM $0.00369
+1.63%
$-- $1.37 million
1:57 AM $0.00364
+5.39%
$-- $1.37 million
1:56 AM $0.00345
+10.86%
$-- $1.35 million
1:55 AM $0.00308
+0.18%
$-- $1.35 million
1:54 AM $0.00304
+3.23%
$-- $1.35 million
1:53 AM $0.00297
-0.26%
$-- $1.35 million
1:52 AM $0.00298
-0.04%
$-- $1.35 million
1:51 AM $0.00298
-4.69%
$-- $1.35 million
1:50 AM $0.00313
+4.17%
$-- $1.35 million
1:49 AM $0.00301
-1.95%
$-- $1.35 million
1:48 AM $0.00319
+0.01%
$-- $1.35 million
1:47 AM $0.00319
-0.03%
$-- $1.35 million
1:46 AM $0.0032
-0.68%
$-- $1.35 million
1:45 AM $0.00321
+0.00%
$-- $1.36 million
1:44 AM $0.00321
+0.00%
$-- $1.36 million
1:43 AM $0.0032
-0.01%
$-- $1.36 million