xSUSHI Historical Data

XSUSHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.359
+0.83%
$ 4.26 million $ 1,570
Apr 24, 11 PM $ 0.356
+0.00%
$ 4.23 million $ 1,122
Apr 24, 8 PM $ 0.355
+0.48%
$ 4.22 million $ 3,866
Apr 24, 9 AM $ 0.348
+0.00%
$ 4.13 million $ 3,448
Apr 23, 11 PM $ 0.355
+0.00%
$ 4.22 million $ 3,891
Apr 23, 10 PM $ 0.357
+0.00%
$ 4.24 million $ 3,599
Apr 23, 9 PM $ 0.348
-1.50%
$ 4.14 million $ 2,619
Apr 23, 2 AM $ 0.352
-1.72%
$ 4.18 million $ 6,247
Apr 23, 1 AM $ 0.359
-0.56%
$ 4.27 million $ 5,567
Apr 22, 8 PM $ 0.366
-0.86%
$ 4.35 million $ 5,319
Apr 22, 7 PM $ 0.37
-0.74%
$ 4.4 million $ 4,690
Apr 22, 6 PM $ 0.376
+1.73%
$ 4.46 million $ 4,037
Apr 22, 5 PM $ 0.365
+1.38%
$ 4.34 million $ 2,988
Apr 22, 7 AM $ 0.36
+0.00%
$ 4.28 million $ 8,723
Apr 22, 6 AM $ 0.362
+0.00%
$ 4.3 million $ 8,475
Apr 22, 4 AM $ 0.356
+1.17%
$ 4.23 million $ 8,233
Apr 21, 6 PM $ 0.343
-0.13%
$ 4.07 million $ 7,591
Apr 21, 8 AM $ 0.35
-1.24%
$ 4.16 million $ 8,890
Apr 20, 7 PM $ 0.349
-0.39%
$ 4.14 million $ 3,860
Apr 20, 6 PM $ 0.35
+0.00%
$ 4.16 million $ 3,716
Apr 20, 5 PM $ 0.351
+0.00%
$ 4.17 million $ 3,518
Apr 20, 4 PM $ 0.348
+0.66%
$ 4.13 million $ 3,175
Apr 20, 2 PM $ 0.341
+0.00%
$ 4.05 million $ 2,646
Apr 20, 10 AM $ 0.335
+0.00%
$ 3.99 million $ 1,660
Apr 20, 4 AM $ 0.331
+0.25%
$ 3.93 million $ 1,590
Apr 20, 3 AM $ 0.329
+0.46%
$ 3.91 million $ 1,397
Apr 20, 2 AM $ 0.327
+0.00%
$ 3.89 million $ 1,305
Apr 19, 7 PM $ 0.327
+0.00%
$ 3.89 million $ 1,608
Apr 19, 4 PM $ 0.329
+0.00%
$ 3.91 million $ 1,751
Apr 19, 6 AM $ 0.328
+0.00%
$ 3.9 million $ 3,082
Apr 19, 5 AM $ 0.329
+0.00%
$ 3.91 million $ 3,036
Apr 19, 2 AM $ 0.333
+0.00%
$ 3.96 million $ 2,659
Apr 19, 12 AM $ 0.337
+0.00%
$ 4 million $ 2,281
Apr 18, 6 PM $ 0.339
-0.36%
$ 4.03 million $ 2,716
Apr 18, 5 PM $ 0.341
+0.00%
$ 4.06 million $ 2,786
Apr 18, 11 AM $ 0.342
-0.45%
$ 4.07 million $ 3,246
Apr 18, 8 AM $ 0.352
+0.00%
$ 4.18 million $ 2,893
Apr 18, 7 AM $ 0.351
+1.52%
$ 4.18 million $ 2,843
Apr 18, 6 AM $ 0.346
-0.16%
$ 4.11 million $ 1,963
Apr 18, 12 AM $ 0.346
-0.32%
$ 4.11 million $ 2,244
Apr 17, 11 PM $ 0.348
-0.53%
$ 4.14 million $ 2,555
Apr 17, 5 PM $ 0.348
+0.00%
$ 4.13 million $ 2,703
Apr 17, 3 PM $ 0.351
+0.00%
$ 4.17 million $ 2,605
Apr 17, 5 AM $ 0.337
-0.23%
$ 4.01 million $ 6,934
Apr 17, 4 AM $ 0.338
+0.00%
$ 4.02 million $ 6,746
Apr 17, 2 AM $ 0.339
-0.39%
$ 4.03 million $ 7,304
Apr 17, 1 AM $ 0.341
-0.61%
$ 4.05 million $ 7,257
Apr 16, 11 PM $ 0.343
+1.32%
$ 4.07 million $ 7,251
Apr 16, 9 PM $ 0.339
-0.39%
$ 4.03 million $ 6,588
Apr 16, 8 PM $ 0.341
-0.62%
$ 4.05 million $ 6,371