xSUSHI Historical Data

XSUSHI Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.362
+0.00%
$ 4.3 million $ 1,990
May 6, 3 AM $ 0.362
+1.06%
$ 4.3 million $ 1,918
May 6, 2 AM $ 0.357
+0.70%
$ 4.25 million $ 1,570
May 6, 1 AM $ 0.354
+0.90%
$ 4.21 million $ 920
May 6, 12 AM $ 0.349
+0.54%
$ 4.15 million $ 389
May 5, 9 PM $ 0.35
+0.20%
$ 4.17 million $ 161
May 4, 1 PM $ 0.347
+0.00%
$ 4.12 million $ 629
May 3, 10 PM $ 0.347
+0.00%
$ 4.12 million $ 1,242
May 3, 3 PM $ 0.347
-0.14%
$ 4.12 million $ 1,466
May 3, 1 PM $ 0.347
+0.00%
$ 4.13 million $ 2,626
May 3, 10 AM $ 0.347
+0.17%
$ 4.12 million $ 3,719
May 3, 3 AM $ 0.346
-0.64%
$ 4.11 million $ 4,387
May 3, 2 AM $ 0.349
-0.25%
$ 4.15 million $ 4,395
May 2, 4 PM $ 0.353
-0.31%
$ 4.19 million $ 5,759
May 2, 2 PM $ 0.355
-0.95%
$ 4.22 million $ 5,326
May 2, 1 PM $ 0.359
-0.35%
$ 4.27 million $ 4,684
May 2, 12 PM $ 0.357
+0.00%
$ 4.25 million $ 3,656
May 2, 11 AM $ 0.356
+0.71%
$ 4.23 million $ 3,451
May 2, 10 AM $ 0.352
+0.11%
$ 4.19 million $ 2,896
May 2, 9 AM $ 0.351
+1.10%
$ 4.17 million $ 2,702
May 2, 4 AM $ 0.346
+0.00%
$ 4.12 million $ 2,050
May 2, 3 AM $ 0.345
+0.80%
$ 4.11 million $ 2,009
May 2, 2 AM $ 0.342
+0.36%
$ 4.07 million $ 1,704
May 2, 1 AM $ 0.34
+0.97%
$ 4.05 million $ 1,442
May 1, 11 PM $ 0.336
+0.00%
$ 3.99 million $ 1,151
May 1, 8 PM $ 0.336
+0.70%
$ 4 million $ 1,077
May 1, 7 PM $ 0.333
+0.33%
$ 3.96 million $ 635
May 1, 3 AM $ 0.326
+0.00%
$ 3.87 million $ 324
May 1, 12 AM $ 0.325
+0.00%
$ 3.86 million $ 376
Apr 29, 4 PM $ 0.33
+0.00%
$ 3.92 million $ 750
Apr 29, 5 AM $ 0.339
+0.00%
$ 4.03 million $ 205
Apr 27, 9 PM $ 0.332
-0.55%
$ 3.95 million $ 1,447
Apr 27, 7 AM $ 0.34
+0.00%
$ 4.04 million $ 1,541
Apr 27, 4 AM $ 0.354
+0.00%
$ -- $ 1,345
Apr 27, 2 AM $ 0.355
-0.01%
$ 4.21 million $ 1,069
Apr 27, 1 AM $ 0.357
+0.00%
$ 4.24 million $ 968
Apr 26, 7 PM $ 0.353
+0.00%
$ 4.19 million $ 1,129
Apr 26, 1 AM $ 0.35
+0.00%
$ 4.16 million $ 3,254
Apr 26, 12 AM $ 0.352
+0.00%
$ 4.18 million $ 3,471
Apr 25, 5 PM $ 0.352
+0.02%
$ 4.18 million $ 4,364
Apr 25, 4 PM $ 0.353
+0.00%
$ 4.2 million $ 4,081
Apr 25, 12 PM $ 0.358
+0.00%
$ 4.25 million $ 3,982
Apr 25, 11 AM $ 0.36
-0.22%
$ 4.27 million $ 3,775
Apr 25, 10 AM $ 0.361
+0.00%
$ 4.29 million $ 3,606
Apr 25, 8 AM $ 0.363
-0.07%
$ 4.31 million $ 3,444
Apr 25, 7 AM $ 0.363
-0.71%
$ 4.31 million $ 3,440
Apr 25, 6 AM $ 0.366
+0.00%
$ 4.34 million $ 3,070
Apr 25, 5 AM $ 0.367
-0.26%
$ 4.36 million $ 2,964
Apr 25, 2 AM $ 0.368
-0.12%
$ 4.38 million $ 2,787
Apr 25, 1 AM $ 0.368
+2.24%
$ 4.37 million $ 2,682