xSUSHI Historical Data

XSUSHI Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.374
+0.00%
$ -- $ 1,380
May 13, 12 PM $ 0.38
-1.35%
$ 4.52 million $ 1,121
May 13, 11 AM $ 0.386
+0.00%
$ 4.59 million $ 791
May 13, 10 AM $ 0.39
+0.00%
$ 4.63 million $ 640
May 13, 9 AM $ 0.389
+0.41%
$ 4.63 million $ 637
May 12, 2 AM $ 0.388
-0.84%
$ 4.61 million $ 5,691
May 12, 1 AM $ 0.39
-1.59%
$ 4.64 million $ 5,251
May 11, 8 PM $ 0.398
-0.14%
$ 4.73 million $ 5,791
May 11, 7 PM $ 0.399
+1.59%
$ 4.74 million $ 3,412
May 11, 6 PM $ 0.391
+0.00%
$ 4.65 million $ 2,416
May 11, 5 PM $ 0.386
+0.00%
$ 4.59 million $ 1,991
May 11, 6 AM $ 0.387
+0.00%
$ 4.6 million $ 4,734
May 11, 5 AM $ 0.387
-0.03%
$ 4.6 million $ 5,307
May 11, 4 AM $ 0.385
+0.00%
$ 4.58 million $ 6,000
May 11, 3 AM $ 0.385
+0.00%
$ 4.57 million $ 5,996
May 11, 2 AM $ 0.393
+0.00%
$ 4.67 million $ 5,832
May 11, 1 AM $ 0.393
+0.18%
$ 4.68 million $ 5,588
May 11, 12 AM $ 0.394
+0.00%
$ 4.68 million $ 6,009
May 10, 10 PM $ 0.398
+0.00%
$ 4.73 million $ 5,910
May 10, 8 PM $ 0.394
-1.83%
$ 4.68 million $ 5,518
May 10, 3 PM $ 0.397
-0.16%
$ 4.72 million $ 5,360
May 10, 2 PM $ 0.399
-0.91%
$ 4.74 million $ 5,034
May 10, 1 PM $ 0.404
+1.76%
$ 4.8 million $ 4,862
May 10, 9 AM $ 0.397
+0.16%
$ 4.71 million $ 3,811
May 10, 7 AM $ 0.396
+0.79%
$ 4.71 million $ 3,908
May 10, 6 AM $ 0.391
+0.00%
$ 4.65 million $ 3,357
May 10, 5 AM $ 0.391
+2.81%
$ 4.65 million $ 3,351
May 10, 1 AM $ 0.379
-0.71%
$ 4.51 million $ 2,038
May 9, 3 PM $ 0.381
-0.28%
$ 4.53 million $ 3,990
May 9, 2 PM $ 0.383
-0.43%
$ 4.56 million $ 4,736
May 9, 1 PM $ 0.386
-0.36%
$ 4.59 million $ 4,532
May 9, 9 AM $ 0.388
-0.47%
$ 4.62 million $ 5,649
May 9, 4 AM $ 0.392
-0.21%
$ 4.66 million $ 7,612
May 9, 12 AM $ 0.391
+0.00%
$ 4.64 million $ 7,453
May 8, 7 PM $ 0.391
+0.00%
$ 4.65 million $ 10,442
May 8, 5 PM $ 0.39
-0.87%
$ 4.64 million $ 10,399
May 8, 4 PM $ 0.392
+1.66%
$ 4.66 million $ 8,653
May 8, 2 PM $ 0.382
+0.58%
$ 4.54 million $ 8,016
May 8, 1 PM $ 0.375
-1.52%
$ 4.46 million $ 7,104
May 8, 9 AM $ 0.376
+3.51%
$ 4.47 million $ 5,399
May 8, 8 AM $ 0.362
+0.00%
$ 4.3 million $ 3,663
May 7, 8 PM $ 0.36
+0.29%
$ 4.28 million $ 4,073
May 7, 7 PM $ 0.358
+0.00%
$ 4.26 million $ 1,008
May 7, 7 AM $ 0.362
+0.15%
$ 4.3 million $ 1,972
May 7, 5 AM $ 0.359
+0.38%
$ 4.27 million $ 1,814
May 7, 2 AM $ 0.357
+0.00%
$ 4.24 million $ 2,438
May 6, 5 PM $ 0.359
+0.22%
$ 4.27 million $ 3,130
May 6, 12 PM $ 0.364
-0.76%
$ 4.33 million $ 2,713
May 6, 11 AM $ 0.368
-0.21%
$ 4.37 million $ 2,469
May 6, 8 AM $ 0.36
+0.00%
$ 4.28 million $ 2,134