xSUSHI Historical Data

XSUSHI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.315
-0.30%
$ 3.75 million $ 2,000
May 27, 10 PM $ 0.317
+0.00%
$ 3.76 million $ 1,897
May 27, 9 PM $ 0.322
+0.23%
$ 3.83 million $ 1,754
May 27, 8 PM $ 0.32
+0.34%
$ 3.81 million $ 1,484
May 27, 7 PM $ 0.317
+0.42%
$ 3.77 million $ 1,046
May 27, 5 PM $ 0.315
+0.27%
$ 3.75 million $ 792
May 27, 4 PM $ 0.318
+0.00%
$ 3.78 million $ 286
May 26, 1 AM $ 0.323
+0.00%
$ 3.84 million $ 1,046
May 25, 2 PM $ 0.327
+0.00%
$ -- $ 1,237
May 25, 1 PM $ 0.326
+0.00%
$ 3.87 million $ 1,464
May 25, 12 PM $ 0.325
+0.28%
$ 3.87 million $ 1,460
May 25, 11 AM $ 0.324
+0.25%
$ 3.85 million $ 1,272
May 25, 10 AM $ 0.323
+0.33%
$ 3.84 million $ 1,024
May 25, 6 AM $ 0.319
-0.20%
$ 3.79 million $ 800
May 25, 5 AM $ 0.318
+0.00%
$ 3.78 million $ 667
May 24, 10 PM $ 0.316
+0.00%
$ 3.76 million $ 993
May 24, 9 PM $ 0.317
-0.16%
$ 3.77 million $ 903
May 24, 6 PM $ 0.319
+0.00%
$ 3.79 million $ 972
May 24, 1 PM $ 0.323
-0.27%
$ 3.84 million $ 975
May 23, 9 PM $ 0.328
+0.00%
$ 3.9 million $ 3,035
May 23, 8 PM $ 0.327
+0.00%
$ 3.88 million $ 2,954
May 23, 7 AM $ 0.321
+0.00%
$ 3.81 million $ 2,555
May 23, 3 AM $ 0.322
+0.23%
$ 3.83 million $ 2,562
May 23, 2 AM $ 0.32
+0.40%
$ 3.81 million $ 2,400
May 23, 1 AM $ 0.319
+0.48%
$ 3.79 million $ 2,151
May 23, 12 AM $ 0.317
-1.48%
$ 3.76 million $ 1,907
May 22, 11 PM $ 0.321
-1.25%
$ 3.82 million $ 613
May 22, 9 PM $ 0.326
+0.09%
$ 3.88 million $ 187
May 22, 8 PM $ 0.325
+0.00%
$ 3.87 million $ 148
May 21, 7 PM $ 0.335
+0.00%
$ 3.99 million $ 748
May 21, 6 PM $ 0.337
+0.00%
$ 4.01 million $ 746
May 21, 7 AM $ 0.332
+0.00%
$ 3.94 million $ 407
May 21, 6 AM $ 0.331
+0.13%
$ 3.94 million $ 351
May 19, 6 PM $ 0.326
+0.18%
$ 3.88 million $ 878
May 19, 12 AM $ 0.33
-0.07%
$ 3.92 million $ 642
May 18, 2 AM $ 0.326
-0.09%
$ 3.87 million $ 554
May 18, 12 AM $ 0.324
-1.91%
$ 3.85 million $ 388
May 17, 11 PM $ 0.332
-0.39%
$ 3.95 million $ 241
May 16, 4 PM $ 0.334
+0.24%
$ 3.97 million $ 1,107
May 16, 10 AM $ 0.332
-0.18%
$ 3.94 million $ 1,858
May 16, 7 AM $ 0.336
-1.94%
$ 3.99 million $ 1,732
May 16, 6 AM $ 0.344
-0.34%
$ 4.09 million $ 1,384
May 16, 5 AM $ 0.346
+0.00%
$ 4.11 million $ 1,165
May 15, 1 PM $ 0.349
-2.09%
$ 4.15 million $ 1,079
May 15, 5 AM $ 0.359
-0.92%
$ 4.26 million $ 722
May 14, 6 AM $ 0.365
-0.63%
$ 4.34 million $ 2,358
May 13, 10 PM $ 0.367
+0.00%
$ 4.36 million $ 2,013
May 13, 9 PM $ 0.367
-0.21%
$ 4.36 million $ 1,925
May 13, 5 PM $ 0.368
-0.29%
$ 4.37 million $ 1,862
May 13, 3 PM $ 0.369
+0.00%
$ 4.39 million $ 1,616