xSUSHI Historical Data

XSUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 2
+4.16%
$ 96.16 million $ 656,910
Jul 25 $ 1.92
+7.33%
$ 92.56 million $ 1.12 million
Jul 18 $ 1.8
-2.80%
$ 87.2 million $ 769,064
Jul 11 $ 1.85
+7.90%
$ 92.55 million $ 683,958
Jul 4 $ 1.71
+27.49%
$ 87.03 million $ 583,902
Jun 27 $ 1.34
-11.99%
$ 66.64 million $ 323,131
Jun 20 $ 1.53
+11.81%
$ 76.31 million $ 897,819
Jun 13 $ 1.36
-9.77%
$ 67.5 million $ 1.3 million
Jun 6 $ 1.51
-26.17%
$ 76.65 million $ 829,563
May 30 $ 2.05
+4.87%
$ 103.24 million $ 1.06 million
May 23 $ 1.96
+9.15%
$ 100.02 million $ 1.38 million
May 16 $ 1.8
+1.97%
$ 93.07 million $ 1.07 million
May 9 $ 1.77
-35.21%
$ 95.97 million $ 4.31 million
May 2 $ 2.73
-11.60%
$ 150.83 million $ 1.23 million
Apr 25 $ 3.09
-28.79%
$ 171.06 million $ 1.4 million
Apr 18 $ 4.33
+4.40%
$ 239.39 million $ 2.55 million
Apr 11 $ 4.14
-5.91%
$ 230.24 million $ 1.31 million
Apr 4 $ 4.41
-21.74%
$ 244.69 million $ 1.36 million
Mar 28 $ 5.61
+10.90%
$ 307.24 million $ 4.97 million
Mar 21 $ 5.06
+23.98%
$ 279.51 million $ 2.22 million
Mar 14 $ 4.07
+14.91%
$ 226.07 million $ 1.29 million
Mar 7 $ 3.54
-3.19%
$ 198.34 million $ 1.21 million
Feb 28 $ 3.65
-4.97%
$ 203.46 million $ 1.49 million
Feb 21 $ 3.86
-14.46%
$ 222.31 million $ 3.49 million
Feb 14 $ 4.52
-10.01%
$ 261.49 million $ 1.77 million
Feb 7 $ 5.04
-14.67%
$ 280.06 million $ 1.47 million
Jan 31 $ 5.91
+15.51%
$ 329.06 million $ 2.2 million
Jan 24 $ 5.11
-11.19%
$ 289.35 million $ 4.04 million
Jan 17 $ 5.75
-33.55%
$ 330.93 million $ 7.04 million
Jan 10 $ 8.66
+0.45%
$ 516.62 million $ 4.68 million
Jan 3 $ 8.6
-23.07%
$ 513.7 million $ 9.16 million
Dec 27 $ 11.13
+14.78%
$ 651.16 million $ 16.07 million
Dec 20 $ 9.27
+41.17%
$ 536.39 million $ 13.26 million
Dec 13 $ 6.57
-3.67%
$ 373.61 million $ 10.82 million
Dec 6 $ 6.82
+8.11%
$ 367.72 million $ 10.63 million
Nov 29 $ 6.31
-33.56%
$ 344.39 million $ 12.95 million
Nov 22 $ 9.45
-10.63%
$ 529.73 million $ 13.34 million
Nov 15 $ 10.58
-19.96%
$ 620.48 million $ 11 million
Nov 8 $ 13.2
-8.97%
$ 875.06 million $ 10.31 million
Nov 1 $ 14.49
+12.12%
$ 971.95 million $ 18.03 million
Oct 25 $ 13.12
+4.04%
$ 880.87 million $ 16.08 million
Oct 18 $ 12.57
-5.42%
$ 823.71 million $ 27.22 million
Oct 11 $ 13.25
+9.33%
$ 872.18 million $ 34.01 million
Oct 4 $ 12.13
-6.07%
$ 800.94 million $ 12.15 million
Sep 27 $ 12.93
-4.07%
$ 836.42 million $ 8.28 million
Sep 20 $ 13.49
-5.36%
$ 932.5 million $ 18.48 million
Sep 13 $ 14.21
+2.39%
$ 979.98 million $ 34.7 million
Sep 6 $ 13.89
-16.32%
$ 1.01 billion $ 16.65 million
Aug 30 $ 16.62
+21.96%
$ 1.25 billion $ 8.99 million
Aug 23 $ 13.65
-15.27%
$ 947.67 million $ 10.29 million