xSUSHI Historical Data

XSUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.348
-0.70%
$ 4.16 million $ 14,058
Jun 3, 11 AM $ 0.351
+0.71%
$ 4.18 million $ 13,509
Jun 3, 10 AM $ 0.348
+0.64%
$ 4.14 million $ 13,344
Jun 3, 9 AM $ 0.347
-1.40%
$ 4.12 million $ 12,896
Jun 3, 8 AM $ 0.352
+0.81%
$ 4.19 million $ 12,851
Jun 3, 7 AM $ 0.349
+1.99%
$ 4.15 million $ 12,174
Jun 3, 6 AM $ 0.342
-1.28%
$ 4.06 million $ 11,447
Jun 3, 5 AM $ 0.347
+2.98%
$ 4.12 million $ 10,647
Jun 3, 4 AM $ 0.336
+4.24%
$ 3.99 million $ 8,467
Jun 3, 3 AM $ 0.322
+0.00%
$ 3.83 million $ 6,747
Jun 3, 2 AM $ 0.324
-0.38%
$ 3.85 million $ 6,919
Jun 3, 1 AM $ 0.324
+0.89%
$ 3.86 million $ 7,019
Jun 3, 12 AM $ 0.322
+5.09%
$ 3.82 million $ 6,600
Jun 2, 10 PM $ 0.315
+0.45%
$ 3.74 million $ 5,469
Jun 2, 9 PM $ 0.314
+2.49%
$ 3.73 million $ 4,911
Jun 2, 2 PM $ 0.316
-3.17%
$ 3.75 million $ 3,992
Jun 2, 11 AM $ 0.328
-1.05%
$ 3.89 million $ 4,383
Jun 2, 9 AM $ 0.328
+0.08%
$ 3.9 million $ 3,928
Jun 2, 8 AM $ 0.328
+0.41%
$ 3.9 million $ 3,871
Jun 2, 6 AM $ 0.326
+0.00%
$ 3.87 million $ 4,428
Jun 2, 4 AM $ 0.328
-0.26%
$ 3.9 million $ 5,027
Jun 2, 3 AM $ 0.329
+0.31%
$ 3.91 million $ 5,023
Jun 2, 2 AM $ 0.328
-0.79%
$ 3.9 million $ 5,036
Jun 2, 1 AM $ 0.331
+0.00%
$ 3.93 million $ 5,005
Jun 2, 12 AM $ 0.33
+0.70%
$ 3.93 million $ 6,558
Jun 1, 11 PM $ 0.328
+0.00%
$ 3.89 million $ 7,763
Jun 1, 3 PM $ 0.322
+0.00%
$ 3.83 million $ 9,558
Jun 1, 12 PM $ 0.328
-0.71%
$ 3.9 million $ 9,083
Jun 1, 11 AM $ 0.331
+2.40%
$ 3.93 million $ 9,114
Jun 1, 8 AM $ 0.322
-1.65%
$ 3.83 million $ 7,972
Jun 1, 7 AM $ 0.328
-0.41%
$ 3.9 million $ 7,415
Jun 1, 6 AM $ 0.331
-0.25%
$ 3.93 million $ 6,974
Jun 1, 5 AM $ 0.331
+0.34%
$ 3.93 million $ 6,743
Jun 1, 3 AM $ 0.332
+0.39%
$ 3.94 million $ 6,390
Jun 1, 2 AM $ 0.331
+0.00%
$ 3.93 million $ 6,047
Jun 1, 1 AM $ 0.332
+1.83%
$ 3.95 million $ 5,950
Jun 1, 12 AM $ 0.327
+1.83%
$ 3.88 million $ 4,897
May 31, 11 PM $ 0.32
+4.12%
$ 3.81 million $ 2,401
May 31, 10 PM $ 0.307
+0.29%
$ 3.64 million $ 605
May 31, 9 PM $ 0.305
+0.40%
$ 3.63 million $ 357
May 31, 3 PM $ 0.306
+0.00%
$ 3.64 million $ 140
May 30, 11 PM $ 0.308
+0.00%
$ 3.66 million $ 830
May 30, 3 AM $ 0.308
+0.00%
$ 3.66 million $ 1,148
May 30, 2 AM $ 0.307
+0.00%
$ 3.65 million $ 1,048
May 30, 1 AM $ 0.307
+0.49%
$ 3.65 million $ 967
May 30, 12 AM $ 0.304
+0.24%
$ 3.61 million $ 737
May 29, 7 AM $ 0.305
+0.00%
$ 3.62 million $ 301
May 29, 4 AM $ 0.304
-0.26%
$ 3.62 million $ 410
May 28, 4 AM $ 0.301
-1.33%
$ 3.58 million $ 2,772
May 28, 3 AM $ 0.306
-2.06%
$ 3.64 million $ 2,312