xSUSHI Historical Data

XSUSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.283
-0.27%
$ 3.36 million $ 11,444
Jun 5, 9 PM $ 0.283
+1.08%
$ 3.37 million $ 11,363
Jun 5, 7 PM $ 0.272
+0.00%
$ -- $ 11,019
Jun 5, 6 PM $ 0.274
+0.00%
$ 3.26 million $ 10,614
Jun 5, 5 PM $ 0.284
+0.33%
$ 3.38 million $ 11,940
Jun 5, 4 PM $ 0.284
+0.00%
$ 3.37 million $ 12,596
Jun 5, 3 PM $ 0.284
-3.52%
$ 3.37 million $ 12,924
Jun 5, 12 PM $ 0.301
-1.29%
$ 3.58 million $ 14,302
Jun 5, 11 AM $ 0.307
-1.00%
$ 3.65 million $ 13,938
Jun 5, 10 AM $ 0.311
-0.90%
$ 3.7 million $ 16,015
Jun 5, 9 AM $ 0.314
+2.06%
$ 3.73 million $ 15,296
Jun 5, 8 AM $ 0.306
+0.96%
$ 3.64 million $ 14,560
Jun 5, 7 AM $ 0.301
-0.89%
$ 3.57 million $ 14,734
Jun 5, 6 AM $ 0.309
-3.76%
$ 3.68 million $ 15,059
Jun 5, 5 AM $ 0.324
+1.93%
$ 3.85 million $ 15,439
Jun 5, 4 AM $ 0.317
+0.70%
$ 3.77 million $ 15,818
Jun 5, 3 AM $ 0.313
-1.18%
$ 3.72 million $ 15,845
Jun 5, 2 AM $ 0.317
-0.87%
$ 3.77 million $ 16,897
Jun 5, 1 AM $ 0.323
+0.00%
$ 3.84 million $ 16,057
Jun 5, 12 AM $ 0.323
+0.17%
$ 3.84 million $ 18,625
Jun 4, 10 PM $ 0.322
-0.49%
$ 3.83 million $ 21,695
Jun 4, 9 PM $ 0.325
-0.81%
$ 3.86 million $ 22,447
Jun 4, 7 PM $ 0.333
+0.00%
$ 3.96 million $ 23,785
Jun 4, 6 PM $ 0.334
-2.16%
$ 3.97 million $ 24,172
Jun 4, 5 PM $ 0.341
+1.77%
$ 4.05 million $ 23,219
Jun 4, 4 PM $ 0.335
+1.98%
$ 3.98 million $ 23,357
Jun 4, 3 PM $ 0.326
+1.57%
$ 3.87 million $ 22,502
Jun 4, 12 PM $ 0.314
+2.00%
$ 3.74 million $ 22,434
Jun 4, 11 AM $ 0.311
-3.43%
$ 3.7 million $ 22,327
Jun 4, 10 AM $ 0.324
-1.41%
$ 3.86 million $ 20,659
Jun 4, 8 AM $ 0.336
+0.00%
$ -- $ 22,480
Jun 4, 7 AM $ 0.337
-4.78%
$ 4.01 million $ 22,350
Jun 4, 6 AM $ 0.355
-1.13%
$ 4.22 million $ 21,399
Jun 4, 5 AM $ 0.36
+2.65%
$ 4.28 million $ 21,557
Jun 4, 4 AM $ 0.35
-1.02%
$ 4.16 million $ 22,524
Jun 4, 3 AM $ 0.354
+4.22%
$ 4.21 million $ 23,592
Jun 4, 2 AM $ 0.334
-2.69%
$ 3.97 million $ 21,319
Jun 4, 1 AM $ 0.345
-7.19%
$ 4.1 million $ 20,683
Jun 4, 12 AM $ 0.37
+1.32%
$ 4.39 million $ 19,606
Jun 3, 11 PM $ 0.366
-0.11%
$ 4.35 million $ 17,986
Jun 3, 10 PM $ 0.365
-2.05%
$ 4.34 million $ 17,587
Jun 3, 9 PM $ 0.37
+3.14%
$ 4.4 million $ 16,972
Jun 3, 8 PM $ 0.36
-0.17%
$ 4.28 million $ 16,737
Jun 3, 7 PM $ 0.365
+1.25%
$ 4.33 million $ 16,564
Jun 3, 6 PM $ 0.361
-0.14%
$ 4.3 million $ 15,425
Jun 3, 5 PM $ 0.361
+2.00%
$ 4.29 million $ 15,247
Jun 3, 4 PM $ 0.352
+0.56%
$ 4.19 million $ 14,278
Jun 3, 3 PM $ 0.353
+0.00%
$ 4.2 million $ 14,065
Jun 3, 2 PM $ 0.352
+0.52%
$ 4.18 million $ 14,208
Jun 3, 1 PM $ 0.349
+0.24%
$ 4.15 million $ 14,482