xSUSHI Historical Data

XSUSHI Page 34
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 15.44
-0.19%
$ 1.1 billion $ 998,723
Sep 3, 2021 $ 15.46
+0.09%
$ 1.1 billion $ 1.88 million
Sep 2, 2021 $ 15.45
-1.50%
$ 1.1 billion $ 1.68 million
Aug 30, 2021 $ 13.2
-3.16%
$ 916.47 million $ 2.71 million
Aug 29, 2021 $ 13.65
-0.58%
$ 958.21 million $ 1.5 million
Aug 28, 2021 $ 13.66
-4.52%
$ 958.09 million $ 1.31 million
Aug 27, 2021 $ 14.28
+3.82%
$ 995.58 million $ 1.84 million
Aug 26, 2021 $ 13.83
-4.80%
$ 963.94 million $ 1.63 million
Aug 25, 2021 $ 14.52
-0.42%
$ 1.02 billion $ 1.06 million
Aug 24, 2021 $ 14.57
-9.52%
$ 1.01 billion $ 1.83 million
Aug 23, 2021 $ 16.07
-0.21%
$ 1.11 billion $ 1.12 million
Aug 22, 2021 $ 16.11
+0.11%
$ 1.11 billion $ 1.66 million
Aug 21, 2021 $ 16.1
-5.57%
$ 1.13 billion $ 3.08 million
Aug 20, 2021 $ 16.95
+2.06%
$ 1.19 billion $ 3.2 million
Aug 19, 2021 $ 16.56
+11.69%
$ 1.16 billion $ 3.08 million
Aug 18, 2021 $ 14.89
+0.93%
$ 1.04 billion $ 5.29 million
Aug 17, 2021 $ 14.73
-1.34%
$ 1.06 billion $ 5.87 million
Aug 16, 2021 $ 14.92
+1.38%
$ 1.07 billion $ 6.54 million
Aug 15, 2021 $ 14.67
+3.47%
$ 1.06 billion $ 1.11 million
Aug 14, 2021 $ 14.19
-3.69%
$ 1.02 billion $ 2.11 million
Aug 13, 2021 $ 14.73
+4.32%
$ 1.06 billion $ 2.17 million
Aug 12, 2021 $ 14.14
+6.65%
$ 1.01 billion $ 2.22 million
Aug 11, 2021 $ 13.27
+10.26%
$ 945.74 million $ 2.79 million
Aug 10, 2021 $ 12.04
+5.89%
$ 859.24 million $ 1.52 million
Aug 8, 2021 $ 11.04
-9.07%
$ 773.92 million $ 1.51 million
Aug 7, 2021 $ 12.16
+6.09%
$ 859.22 million $ 2.37 million
Aug 6, 2021 $ 11.47
+2.82%
$ 806.59 million $ 1.15 million
Aug 5, 2021 $ 11.16
+8.95%
$ 776.63 million $ 814,811
Aug 4, 2021 $ 9.6
+1.70%
$ 668.16 million $ 828,882
Aug 3, 2021 $ 9.44
-4.49%
$ 656.81 million $ 1.16 million
Aug 2, 2021 $ 9.89
-0.65%
$ 678.63 million $ 276,720
Aug 1, 2021 $ 9.96
-3.95%
$ 679.29 million $ 1.25 million
Jul 30, 2021 $ 9.88
+3.00%
$ 665.79 million $ 1.03 million
Jul 29, 2021 $ 9.59
+0.42%
$ 645.97 million $ 675,924
Jul 28, 2021 $ 9.55
-1.97%
$ 640.84 million $ 612,513
Download