xSUSHI Historical Data

XSUSHI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 12.57
-3.92%
$ 821.89 million $ 1.41 million
Oct 23, 2021 $ 13.07
+2.85%
$ 871.52 million $ 2.08 million
Oct 22, 2021 $ 12.72
-1.66%
$ 847.83 million $ 806,717
Oct 21, 2021 $ 12.95
-5.93%
$ 863.01 million $ 2.14 million
Oct 20, 2021 $ 13.78
+7.70%
$ 914.22 million $ 7.07 million
Oct 19, 2021 $ 12.77
+0.19%
$ 846.83 million $ 6.51 million
Oct 18, 2021 $ 12.73
-4.20%
$ 838.19 million $ 7.2 million
Oct 17, 2021 $ 13.25
-3.48%
$ 873.05 million $ 7.28 million
Oct 16, 2021 $ 13.75
+3.45%
$ 905.14 million $ 3.81 million
Oct 15, 2021 $ 13.29
+4.63%
$ 874.9 million $ 7.6 million
Oct 14, 2021 $ 12.7
+4.52%
$ 834.16 million $ 1.74 million
Oct 13, 2021 $ 12.12
+2.35%
$ 795.57 million $ 5.23 million
Oct 12, 2021 $ 11.83
-2.39%
$ 777.65 million $ 3.08 million
Oct 11, 2021 $ 12.11
-0.10%
$ 799.27 million $ 5.27 million
Oct 10, 2021 $ 12.13
-5.38%
$ 800.94 million $ 1.69 million
Oct 9, 2021 $ 12.79
+0.22%
$ 841.6 million $ 1.3 million
Oct 8, 2021 $ 12.76
-0.76%
$ 839.24 million $ 1.49 million
Oct 7, 2021 $ 12.86
+1.61%
$ 832.24 million $ 1.67 million
Oct 6, 2021 $ 12.68
-1.01%
$ 819.84 million $ 2.91 million
Oct 5, 2021 $ 12.82
+3.82%
$ 830.08 million $ 2.45 million
Oct 4, 2021 $ 12.35
-4.41%
$ 799.12 million $ 650,622
Oct 3, 2021 $ 12.93
-0.66%
$ 834.37 million $ 783,379
Oct 2, 2021 $ 12.99
+0.79%
$ 854.3 million $ 783,582
Oct 1, 2021 $ 12.87
+8.51%
$ 849.56 million $ 1.05 million
Sep 30, 2021 $ 11.78
+4.36%
$ 771.16 million $ 902,802
Sep 29, 2021 $ 11.29
-1.33%
$ 730.96 million $ 886,690
Sep 28, 2021 $ 11.42
-4.23%
$ 739.99 million $ 1.18 million
Sep 27, 2021 $ 12.04
-10.65%
$ 832.37 million $ 2.69 million
Sep 26, 2021 $ 13.49
+19.71%
$ 911.15 million $ 5.12 million
Sep 25, 2021 $ 11.31
-0.63%
$ 766.08 million $ 1.12 million
Sep 24, 2021 $ 11.36
-8.97%
$ 774.63 million $ 1.85 million
Sep 23, 2021 $ 12.47
-0.15%
$ 850.59 million $ 2.5 million
Sep 22, 2021 $ 12.49
+14.48%
$ 848.12 million $ 2.2 million
Sep 21, 2021 $ 10.89
-10.92%
$ 740.97 million $ 2.36 million
Sep 20, 2021 $ 12.24
-14.12%
$ 843.98 million $ 3.33 million
Sep 19, 2021 $ 14.21
-4.06%
$ 1.04 billion $ 3.36 million
Sep 18, 2021 $ 14.79
+0.02%
$ 1.09 billion $ 3.39 million
Sep 17, 2021 $ 14.77
-16.00%
$ 1.08 billion $ 10.86 million
Sep 16, 2021 $ 17.59
-2.81%
$ 1.29 billion $ 6.58 million
Sep 15, 2021 $ 18.02
+16.62%
$ 1.32 billion $ 5.13 million
Sep 14, 2021 $ 15.4
+18.23%
$ 1.12 billion $ 2.88 million
Sep 13, 2021 $ 13.04
-6.01%
$ 952.59 million $ 2.5 million
Sep 12, 2021 $ 13.89
+11.36%
$ 1.01 billion $ 1.73 million
Sep 11, 2021 $ 12.47
+4.98%
$ 917.19 million $ 779,445
Sep 10, 2021 $ 11.86
-9.44%
$ 872.67 million $ 1.28 million
Sep 9, 2021 $ 13.09
-2.29%
$ 958.54 million $ 1.4 million
Sep 8, 2021 $ 13.37
+4.24%
$ 1 billion $ 2.37 million
Sep 7, 2021 $ 12.81
-20.64%
$ 959.43 million $ 7.23 million
Sep 6, 2021 $ 16.16
-2.67%
$ 1.21 billion $ 1.85 million
Sep 5, 2021 $ 16.62
+7.69%
$ 1.23 billion $ 1.73 million