xSUSHI Historical Data

XSUSHI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 6.82
-2.05%
$ 366.13 million $ 501,866
Dec 11, 2021 $ 6.97
+13.69%
$ 371.59 million $ 1.32 million
Dec 10, 2021 $ 6.14
-8.41%
$ 329.34 million $ 589,987
Dec 9, 2021 $ 6.73
-16.64%
$ 361.86 million $ 894,111
Dec 8, 2021 $ 8.07
+12.60%
$ 435.14 million $ 2.11 million
Dec 7, 2021 $ 7.16
-7.24%
$ 386.92 million $ 1.58 million
Dec 6, 2021 $ 7.71
+22.11%
$ 420.97 million $ 3.63 million
Dec 5, 2021 $ 6.31
-11.40%
$ 337.74 million $ 1.33 million
Dec 4, 2021 $ 7.09
-14.33%
$ 379.94 million $ 5.3 million
Dec 3, 2021 $ 8.3
-7.30%
$ 450.67 million $ 898,955
Dec 2, 2021 $ 8.95
-2.78%
$ 487.58 million $ 1.85 million
Dec 1, 2021 $ 9.2
-3.77%
$ 502.15 million $ 958,074
Nov 30, 2021 $ 9.55
+4.79%
$ 533.78 million $ 912,075
Nov 29, 2021 $ 9.11
-4.06%
$ 510.22 million $ 1.71 million
Nov 28, 2021 $ 9.45
+10.79%
$ 529.59 million $ 2.19 million
Nov 27, 2021 $ 8.51
+0.37%
$ 482.83 million $ 559,835
Nov 26, 2021 $ 8.46
-15.24%
$ 485.7 million $ 2.78 million
Nov 25, 2021 $ 9.98
+3.60%
$ 576.37 million $ 4.03 million
Nov 24, 2021 $ 9.62
-5.71%
$ 560.09 million $ 1.69 million
Nov 23, 2021 $ 10.21
+2.80%
$ 598.07 million $ 806,247
Nov 22, 2021 $ 9.95
-5.90%
$ 583.95 million $ 1.27 million
Nov 21, 2021 $ 10.58
-1.17%
$ 632.92 million $ 880,556
Nov 20, 2021 $ 10.73
-0.09%
$ 687.08 million $ 656,521
Nov 19, 2021 $ 10.73
+2.17%
$ 686.82 million $ 1.46 million
Nov 18, 2021 $ 10.45
-11.32%
$ 669.62 million $ 2.43 million
Nov 17, 2021 $ 11.78
+1.13%
$ 761.79 million $ 2 million
Nov 16, 2021 $ 11.66
-6.44%
$ 766.51 million $ 2.52 million
Nov 15, 2021 $ 12.51
-5.35%
$ 829.08 million $ 1.06 million
Nov 14, 2021 $ 13.2
-0.23%
$ 874.88 million $ 1.03 million
Nov 13, 2021 $ 13.25
+1.49%
$ 878.19 million $ 909,978
Nov 12, 2021 $ 13.05
-1.74%
$ 864.29 million $ 584,973
Nov 11, 2021 $ 13.28
-0.43%
$ 898.04 million $ 1.19 million
Nov 10, 2021 $ 13.34
-6.34%
$ 902.95 million $ 1.88 million
Nov 9, 2021 $ 14.24
-3.03%
$ 960.53 million $ 2.72 million
Nov 8, 2021 $ 14.68
+1.20%
$ 984.74 million $ 1.99 million
Nov 7, 2021 $ 14.49
+3.38%
$ 971.43 million $ 1.44 million
Nov 6, 2021 $ 14
-4.44%
$ 900.42 million $ 1.44 million
Nov 5, 2021 $ 14.66
-4.68%
$ 980.9 million $ 2.97 million
Nov 4, 2021 $ 15.38
-2.61%
$ 1.04 billion $ 2.63 million
Nov 3, 2021 $ 15.82
+8.07%
$ 1.06 billion $ 3.56 million
Nov 2, 2021 $ 14.7
-2.96%
$ 990.24 million $ 2.42 million
Nov 1, 2021 $ 15.17
+17.43%
$ 1.02 billion $ 3.58 million
Oct 31, 2021 $ 12.92
-1.75%
$ 867.02 million $ 1.46 million
Oct 30, 2021 $ 13.12
-4.30%
$ 875.97 million $ 925,198
Oct 29, 2021 $ 13.69
+4.66%
$ 907.09 million $ 5.08 million
Oct 28, 2021 $ 13.05
+7.05%
$ 870.92 million $ 1.02 million
Oct 27, 2021 $ 12.22
-10.93%
$ 813.06 million $ 3.75 million
Oct 26, 2021 $ 13.72
+8.18%
$ 906.7 million $ 4.48 million
Oct 25, 2021 $ 12.67
+0.45%
$ 829.92 million $ 831,479
Oct 24, 2021 $ 12.57
-3.92%
$ 821.89 million $ 1.41 million