xSUSHI Historical Data

XSUSHI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.587
-0.22%
$ 5.17 million $ 23,930
Dec 4, 2 AM $ 0.592
+0.01%
$ 5.22 million $ 23,917
Dec 4, 1 AM $ 0.595
+0.11%
$ 5.24 million $ 23,725
Dec 4, 12 AM $ 0.594
-0.26%
$ 5.24 million $ 23,370
Dec 3, 11 PM $ 0.596
-0.26%
$ 5.25 million $ 23,057
Dec 3, 10 PM $ 0.597
+0.31%
$ 5.27 million $ 22,606
Dec 3, 8 PM $ 0.59
+0.01%
$ 5.2 million $ 21,960
Dec 3, 3 PM $ 0.576
+0.00%
$ 5.08 million $ 21,395
Dec 3, 2 PM $ 0.587
+0.00%
$ 5.17 million $ 20,763
Dec 3, 1 PM $ 0.587
+0.07%
$ 5.18 million $ 21,072
Dec 3, 12 PM $ 0.586
-0.27%
$ 5.17 million $ 20,718
Dec 3, 9 AM $ 0.583
+0.00%
$ 5.14 million $ 20,230
Dec 3, 8 AM $ 0.584
+0.00%
$ 5.15 million $ 20,138
Dec 2, 6 PM $ 0.58
+0.00%
$ 5.12 million $ 19,166
Dec 2, 5 PM $ 0.576
+0.00%
$ 5.07 million $ 18,958
Dec 2, 9 AM $ 0.533
-0.09%
$ 4.7 million $ 16,988
Dec 2, 8 AM $ 0.534
-0.18%
$ 4.71 million $ 16,847
Dec 2, 5 AM $ 0.538
+0.00%
$ 4.74 million $ 16,659
Dec 2, 4 AM $ 0.539
+0.00%
$ -- $ 16,608
Dec 2, 3 AM $ 0.536
-0.57%
$ 4.72 million $ 16,359
Dec 1, 11 PM $ 0.538
+0.00%
$ 4.75 million $ 16,403
Dec 1, 3 PM $ 0.524
+0.00%
$ 4.63 million $ 15,752
Dec 1, 12 PM $ 0.536
+0.27%
$ 4.73 million $ 15,674
Dec 1, 10 AM $ 0.535
+0.00%
$ 4.72 million $ 14,819
Dec 1, 9 AM $ 0.534
+0.00%
$ 4.72 million $ 14,735
Dec 1, 8 AM $ 0.534
+0.28%
$ 4.71 million $ 14,631
Dec 1, 6 AM $ 0.529
+0.00%
$ 4.66 million $ 14,205
Dec 1, 5 AM $ 0.528
-0.99%
$ 4.66 million $ 14,196
Dec 1, 2 AM $ 0.543
+0.27%
$ 4.79 million $ 13,446
Dec 1, 1 AM $ 0.542
-5.00%
$ 4.78 million $ 13,202
Dec 1, 12 AM $ 0.583
-1.85%
$ 5.15 million $ 11,504
Download