xSUSHI Historical Data

XSUSHI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 5.22
+2.06%
$ 295.56 million $ 305,629
Jan 30, 2022 $ 5.11
-1.05%
$ 289.35 million $ 270,301
Jan 29, 2022 $ 5.14
-1.97%
$ 294.1 million $ 174,986
Jan 28, 2022 $ 5.24
+4.14%
$ 300.82 million $ 319,489
Jan 27, 2022 $ 5.04
-4.00%
$ 290.93 million $ 1.04 million
Jan 26, 2022 $ 5.24
-6.54%
$ 302.92 million $ 699,105
Jan 25, 2022 $ 5.62
+3.25%
$ 324.17 million $ 442,291
Jan 24, 2022 $ 5.44
-5.40%
$ 313.45 million $ 1.09 million
Jan 23, 2022 $ 5.75
+5.19%
$ 338.82 million $ 709,536
Jan 22, 2022 $ 5.47
-10.67%
$ 320.1 million $ 2.12 million
Jan 21, 2022 $ 6.07
-15.97%
$ 357.34 million $ 1.75 million
Jan 20, 2022 $ 7.21
-3.88%
$ 428.35 million $ 486,948
Jan 19, 2022 $ 7.52
-1.34%
$ 446.09 million $ 573,631
Jan 18, 2022 $ 7.62
-4.87%
$ 451.72 million $ 1.09 million
Jan 17, 2022 $ 7.98
-7.68%
$ 476.38 million $ 306,650
Jan 16, 2022 $ 8.66
-0.61%
$ 516.62 million $ 642,674
Jan 15, 2022 $ 8.71
-0.59%
$ 519.17 million $ 419,674
Jan 14, 2022 $ 8.74
+0.54%
$ 516.16 million $ 514,024
Jan 13, 2022 $ 8.7
-1.65%
$ 518.78 million $ 1.01 million
Jan 12, 2022 $ 8.84
+3.15%
$ 527.76 million $ 1.09 million
Jan 11, 2022 $ 8.56
+4.47%
$ 511.48 million $ 399,476
Jan 10, 2022 $ 8.2
-4.82%
$ 489.84 million $ 599,648
Jan 9, 2022 $ 8.6
+6.91%
$ 510.2 million $ 579,474
Jan 8, 2022 $ 8.07
-7.87%
$ 478.27 million $ 1.49 million
Jan 7, 2022 $ 8.76
-4.25%
$ 517.39 million $ 1.17 million
Jan 6, 2022 $ 9.14
-4.43%
$ 542.49 million $ 505,461
Jan 5, 2022 $ 9.59
-3.30%
$ 565.28 million $ 2.78 million
Jan 4, 2022 $ 9.94
-5.80%
$ 585.92 million $ 1.3 million
Jan 3, 2022 $ 10.52
-5.92%
$ 615.6 million $ 1.33 million
Jan 2, 2022 $ 11.13
-2.00%
$ 651.16 million $ 1.13 million
Jan 1, 2022 $ 11.32
-3.31%
$ 660.98 million $ 609,666
Dec 31, 2021 $ 11.68
-7.14%
$ 687.85 million $ 1.62 million
Dec 30, 2021 $ 12.54
+11.49%
$ 731.24 million $ 2.06 million
Dec 29, 2021 $ 11.1
-0.89%
$ 646.56 million $ 2.21 million
Dec 28, 2021 $ 11.18
-0.59%
$ 651.29 million $ 5.88 million
Dec 27, 2021 $ 11.26
+16.10%
$ 651.4 million $ 2.56 million
Dec 26, 2021 $ 9.7
+4.80%
$ 561.22 million $ 1.4 million
Dec 25, 2021 $ 9.27
-3.79%
$ 535.84 million $ 3.11 million
Dec 24, 2021 $ 9.6
+8.50%
$ 550.87 million $ 1.78 million
Dec 23, 2021 $ 8.84
+13.10%
$ 509.06 million $ 1.9 million
Dec 22, 2021 $ 7.82
+11.24%
$ 449.1 million $ 1.67 million
Dec 21, 2021 $ 7.03
+4.69%
$ 403.56 million $ 4.4 million
Dec 20, 2021 $ 6.7
+1.99%
$ 380.78 million $ 388,421
Dec 19, 2021 $ 6.57
-3.20%
$ 371.66 million $ 411,997
Dec 18, 2021 $ 6.8
+0.40%
$ 383.87 million $ 1.07 million
Dec 17, 2021 $ 6.78
-2.89%
$ 383.05 million $ 698,918
Dec 16, 2021 $ 7
-3.12%
$ 379.19 million $ 633,328
Dec 15, 2021 $ 7.22
+5.27%
$ 390.69 million $ 1.28 million
Dec 14, 2021 $ 6.86
+0.38%
$ 369.54 million $ 1.12 million
Dec 13, 2021 $ 6.84
+0.28%
$ 368.62 million $ 5.61 million