xSUSHI Historical Data

XSUSHI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 4.32
+4.40%
$ 239.65 million $ 169,697
Mar 21, 2022 $ 4.13
+1.21%
$ 229.35 million $ 210,410
Mar 20, 2022 $ 4.07
-4.11%
$ 227.96 million $ 356,162
Mar 19, 2022 $ 4.24
+2.35%
$ 237.53 million $ 173,488
Mar 18, 2022 $ 4.15
+2.94%
$ 232.79 million $ 171,816
Mar 17, 2022 $ 4.02
+1.99%
$ 225.98 million $ 294,660
Mar 16, 2022 $ 3.94
+7.55%
$ 220.7 million $ 173,763
Mar 15, 2022 $ 3.66
+1.04%
$ 205.07 million $ 47,025
Mar 14, 2022 $ 3.62
+2.14%
$ 202.55 million $ 69,097
Mar 13, 2022 $ 3.54
-3.89%
$ 198.22 million $ 126,987
Mar 12, 2022 $ 3.69
+1.59%
$ 206.47 million $ 64,823
Mar 11, 2022 $ 3.63
-2.79%
$ 201.99 million $ 47,274
Mar 10, 2022 $ 3.75
-5.63%
$ 208.26 million $ 308,469
Mar 9, 2022 $ 3.96
+8.95%
$ 219.81 million $ 260,872
Mar 8, 2022 $ 3.63
+0.52%
$ 202.08 million $ 243,937
Mar 7, 2022 $ 3.61
-1.27%
$ 201.28 million $ 153,898
Mar 6, 2022 $ 3.65
-5.14%
$ 203.37 million $ 252,019
Mar 5, 2022 $ 3.85
+0.66%
$ 215.94 million $ 60,095
Mar 4, 2022 $ 3.82
-6.94%
$ 213.99 million $ 114,435
Mar 3, 2022 $ 4.11
-3.12%
$ 230.29 million $ 122,926
Mar 2, 2022 $ 4.24
-2.19%
$ 243.66 million $ 292,596
Mar 1, 2022 $ 4.33
-0.24%
$ 248.12 million $ 389,531
Feb 28, 2022 $ 4.3
+11.78%
$ 247.32 million $ 260,317
Feb 27, 2022 $ 3.86
-4.69%
$ 222.4 million $ 652,656
Feb 26, 2022 $ 4.04
-1.21%
$ 232.86 million $ 225,604
Feb 25, 2022 $ 4.08
+3.88%
$ 234.4 million $ 425,158
Feb 24, 2022 $ 3.93
-4.82%
$ 227.88 million $ 1.67 million
Feb 23, 2022 $ 4.14
-1.36%
$ 239.42 million $ 72,567
Feb 22, 2022 $ 4.2
+1.52%
$ 242.6 million $ 180,255
Feb 21, 2022 $ 4.12
-8.78%
$ 238.07 million $ 267,075
Feb 20, 2022 $ 4.52
-5.50%
$ 256.52 million $ 357,510
Feb 19, 2022 $ 4.79
-0.02%
$ 271.81 million $ 137,658
Feb 18, 2022 $ 4.81
-2.80%
$ 272.71 million $ 759,809
Feb 17, 2022 $ 4.94
-7.52%
$ 279.34 million $ 108,562
Feb 16, 2022 $ 5.34
-2.92%
$ 296.1 million $ 100,678
Feb 15, 2022 $ 5.51
+8.37%
$ 305.74 million $ 210,923
Feb 14, 2022 $ 5.07
+0.83%
$ 281.66 million $ 90,730
Feb 13, 2022 $ 5.04
-2.40%
$ 279.92 million $ 169,565
Feb 12, 2022 $ 5.17
+0.16%
$ 287.94 million $ 157,050
Feb 11, 2022 $ 5.16
-6.25%
$ 286.74 million $ 405,661
Feb 10, 2022 $ 5.49
-7.85%
$ 305.81 million $ 185,133
Feb 9, 2022 $ 5.95
+2.37%
$ 331.3 million $ 91,007
Feb 8, 2022 $ 5.8
-4.45%
$ 323.29 million $ 197,637
Feb 7, 2022 $ 6.08
+2.88%
$ 338.49 million $ 261,997
Feb 6, 2022 $ 5.91
+1.90%
$ 329.06 million $ 213,149
Feb 5, 2022 $ 5.79
+6.35%
$ 322.36 million $ 728,950
Feb 4, 2022 $ 5.44
+7.17%
$ 302.63 million $ 302,576
Feb 3, 2022 $ 5.04
-1.71%
$ 280.22 million $ 198,863
Feb 2, 2022 $ 5.11
-5.73%
$ 284.29 million $ 229,378
Feb 1, 2022 $ 5.43
+3.45%
$ 307.51 million $ 222,352