xSUSHI Historical Data

XSUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.945
-19.89%
$ -- $ 64,880
Jun 24 $ 1.15
+4.34%
$ 16.95 million $ 17,005
Jun 17 $ 1.13
-14.43%
$ 13.91 million $ 52,977
Jun 10 $ 1.32
-8.51%
$ 16.53 million $ 40,771
Jun 3 $ 1.44
-7.44%
$ 18.05 million $ 87,174
May 27 $ 1.56
-11.64%
$ 19.23 million $ 123,906
May 20 $ 1.77
+21.76%
$ 21.77 million $ 167,755
May 13 $ 1.54
+4.02%
$ 18.01 million $ 497,576
May 6 $ 1.44
-2.19%
$ 18.35 million $ 81,878
Apr 29 $ 1.48
+4.19%
$ 18.28 million $ 67,738
Apr 22 $ 1.42
+0.12%
$ 21.88 million $ 124,660
Apr 15 $ 1.43
+4.68%
$ 21.92 million $ 122,223
Apr 8 $ 1.25
-43.09%
$ 27.3 million $ 280,386
Apr 1 $ 2.15
-16.80%
$ 48.88 million $ 155,653
Mar 25 $ 2.5
+6.80%
$ 56.7 million $ 301,305
Mar 18 $ 2.3
-6.83%
$ 51.37 million $ 365,156
Mar 11 $ 2.39
-12.72%
$ 54.31 million $ 522,348
Mar 4 $ 2.64
+8.73%
$ 59.7 million $ 622,042
Feb 26 $ 2.43
+10.02%
$ 53.41 million $ 376,323
Feb 19 $ 2.21
+27.54%
$ 47.92 million $ 611,988
Feb 12 $ 1.73
+12.19%
$ 37.57 million $ 285,875
Feb 5 $ 1.56
+8.47%
$ 32.7 million $ 80,070
Jan 29 $ 1.44
-2.86%
$ 30.96 million $ 157,328
Jan 22 $ 1.5
-4.53%
$ 31.93 million $ 280,567
Jan 15 $ 1.58
+9.00%
$ 35.61 million $ 295,223
Jan 8 $ 1.49
+6.88%
$ 33.11 million $ 547,539
Jan 1 $ 1.45
-13.90%
$ 33.21 million $ 379,594
Dec 25 $ 1.88
+14.14%
$ 40.67 million $ 719,482
Dec 18 $ 1.64
+3.60%
$ 39.78 million $ 342,720
Dec 11 $ 1.59
-11.94%
$ 38.45 million $ 388,779
Dec 4 $ 1.78
+1.85%
$ 43.94 million $ 671,383
Nov 27 $ 1.75
+8.04%
$ 42.8 million $ 805,798
Nov 20 $ 1.65
+12.98%
$ 39.83 million $ 1.13 million
Nov 13 $ 1.34
-7.62%
$ 36.1 million $ 1.16 million
Nov 6 $ 1.36
+1.13%
$ 36.32 million $ 846,981
Oct 30 $ 1.35
+57.28%
$ 27.6 million $ 3.26 million
Oct 23 $ 0.856
+10.48%
$ 14.72 million $ 201,001
Oct 16 $ 0.775
+4.15%
$ 13.35 million $ 464,961
Oct 9 $ 0.738
-3.87%
$ 12.89 million $ 50,459
Oct 2 $ 0.767
-8.82%
$ 13.53 million $ 36,718
Sep 25 $ 0.842
+6.43%
$ 14.93 million $ 47,240
Sep 18 $ 0.808
-3.68%
$ 14.17 million $ 53,122
Sep 11 $ 0.867
+10.87%
$ 15.36 million $ 150,393
Sep 4 $ 0.811
+5.11%
$ 14.37 million $ 53,905
Aug 28 $ 0.772
-4.66%
$ 14.19 million $ 151,343
Aug 21 $ 0.8
-1.00%
$ 14.9 million $ 67,233
Aug 14 $ 0.798
-20.06%
$ 14.88 million $ 724,238
Aug 7 $ 1.03
+11.22%
$ 18.39 million $ 154,832
Jul 31 $ 0.923
+1.32%
$ 17.04 million $ 296,585
Jul 24 $ 0.911
-2.14%
$ 21.63 million $ 158,802