xSUSHI Historical Data

XSUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.269
-0.49%
$ 3.19 million $ 3,147
Jun 10, 7 AM $ 0.269
+1.92%
$ 3.2 million $ 2,966
Jun 10, 5 AM $ 0.263
-0.15%
$ 3.12 million $ 2,208
Jun 10, 2 AM $ 0.264
+0.15%
$ 3.13 million $ 2,387
Jun 10, 1 AM $ 0.263
+1.06%
$ 3.13 million $ 2,213
Jun 10, 12 AM $ 0.26
+0.67%
$ 3.1 million $ 2,072
Jun 9, 9 PM $ 0.261
+0.00%
$ 3.1 million $ 2,492
Jun 9, 5 PM $ 0.26
+2.16%
$ 3.09 million $ 2,857
Jun 9, 4 PM $ 0.253
+0.00%
$ 3.01 million $ 2,323
Jun 9, 3 PM $ 0.255
+0.00%
$ 3.04 million $ 2,200
Jun 9, 2 PM $ 0.255
+0.04%
$ 3.03 million $ 2,099
Jun 9, 4 AM $ 0.257
-0.55%
$ 3.05 million $ 1,815
Jun 9, 3 AM $ 0.258
+0.00%
$ 3.07 million $ 1,594
Jun 9, 2 AM $ 0.259
-0.37%
$ 3.07 million $ 1,630
Jun 9, 12 AM $ 0.26
-1.14%
$ 3.09 million $ 1,578
Jun 8, 11 PM $ 0.268
+0.00%
$ 3.19 million $ 1,425
Jun 8, 10 PM $ 0.269
-1.77%
$ 3.19 million $ 1,396
Jun 8, 9 PM $ 0.274
+0.40%
$ 3.26 million $ 1,125
Jun 8, 2 AM $ 0.271
+0.00%
$ 3.22 million $ 3,414
Jun 8, 1 AM $ 0.272
-1.22%
$ 3.24 million $ 3,436
Jun 8, 12 AM $ 0.273
+0.18%
$ 3.24 million $ 3,876
Jun 7, 11 PM $ 0.273
+0.00%
$ 3.25 million $ 3,633
Jun 7, 9 PM $ 0.266
-0.24%
$ 3.16 million $ 3,363
Jun 7, 8 PM $ 0.264
+0.00%
$ 3.14 million $ 3,171
Jun 7, 7 PM $ 0.264
-2.15%
$ 3.14 million $ 3,164
Jun 7, 4 PM $ 0.27
+1.11%
$ 3.21 million $ 3,026
Jun 7, 12 PM $ 0.265
-0.03%
$ 3.15 million $ 2,819
Jun 7, 11 AM $ 0.267
+0.00%
$ 3.18 million $ 2,810
Jun 7, 10 AM $ 0.268
-1.20%
$ 3.18 million $ 2,811
Jun 7, 9 AM $ 0.272
-1.05%
$ 3.23 million $ 2,427
Jun 7, 8 AM $ 0.274
+1.02%
$ 3.26 million $ 2,040
Jun 7, 6 AM $ 0.271
-0.41%
$ 3.22 million $ 2,475
Jun 7, 5 AM $ 0.272
+0.41%
$ 3.24 million $ 2,316
Jun 7, 4 AM $ 0.27
-0.63%
$ 3.21 million $ 2,501
Jun 7, 3 AM $ 0.272
+0.04%
$ 3.24 million $ 3,018
Jun 7, 2 AM $ 0.273
-0.46%
$ 3.24 million $ 3,236
Jun 7, 1 AM $ 0.274
+2.14%
$ 3.25 million $ 3,298
Jun 6, 8 PM $ 0.266
+0.00%
$ 3.16 million $ 3,740
Jun 6, 5 PM $ 0.267
-0.05%
$ 3.17 million $ 4,626
Jun 6, 3 PM $ 0.266
-0.53%
$ 3.17 million $ 4,668
Jun 6, 12 PM $ 0.27
+0.00%
$ 3.2 million $ 5,321
Jun 6, 9 AM $ 0.274
+0.00%
$ 3.26 million $ 7,467
Jun 6, 8 AM $ 0.273
+1.69%
$ 3.25 million $ 7,504
Jun 6, 5 AM $ 0.259
+0.00%
$ 3.08 million $ 8,962
Jun 6, 4 AM $ 0.259
-4.69%
$ 3.08 million $ 9,562
Jun 6, 3 AM $ 0.272
-1.11%
$ 3.23 million $ 9,594
Jun 6, 2 AM $ 0.276
-1.65%
$ 3.28 million $ 10,125
Jun 6, 1 AM $ 0.283
-0.15%
$ 3.36 million $ 11,319
Jun 6, 12 AM $ 0.282
+1.44%
$ 3.35 million $ 11,537
Jun 5, 11 PM $ 0.28
-1.36%
$ 3.33 million $ 11,251