xSUSHI Historical Data

XSUSHI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.474
+0.00%
$ 5.82 million $ 28,280
Dec 16, 7 PM $ 0.478
+0.00%
$ 5.88 million $ 27,967
Dec 16, 6 PM $ 0.472
-0.79%
$ 5.8 million $ 28,258
Dec 16, 5 PM $ 0.475
+0.19%
$ 5.84 million $ 27,993
Dec 16, 4 PM $ 0.475
+0.25%
$ 5.83 million $ 27,804
Dec 16, 11 AM $ 0.471
-0.12%
$ 5.79 million $ 27,639
Dec 16, 10 AM $ 0.47
+0.00%
$ 5.78 million $ 27,474
Dec 16, 6 AM $ 0.463
+0.00%
$ 5.69 million $ 27,027
Dec 16, 5 AM $ 0.462
+0.00%
$ 5.68 million $ 26,943
Dec 16, 4 AM $ 0.465
-0.23%
$ 5.72 million $ 26,811
Dec 16, 3 AM $ 0.468
+0.00%
$ 5.75 million $ 26,569
Dec 15, 7 PM $ 0.465
+1.27%
$ 5.71 million $ 26,558
Dec 15, 6 PM $ 0.462
+0.00%
$ 5.68 million $ 25,746
Dec 15, 4 PM $ 0.471
-0.83%
$ 5.79 million $ 26,397
Dec 15, 3 PM $ 0.475
+0.00%
$ -- $ 25,538
Dec 15, 2 AM $ 0.497
+0.00%
$ 6.11 million $ 125
Dec 14, 7 PM $ 0.491
-0.30%
$ 6.04 million $ 25,863
Dec 14, 5 PM $ 0.491
-1.45%
$ 6.03 million $ 25,532
Dec 14, 4 PM $ 0.499
-0.01%
$ 6.13 million $ 24,850
Dec 14, 2 PM $ 0.499
-1.14%
$ 6.13 million $ 24,489
Dec 14, 11 AM $ 0.507
+0.00%
$ 6.23 million $ 24,052
Dec 14, 10 AM $ 0.507
-0.18%
$ 6.24 million $ 24,066
Dec 14, 8 AM $ 0.511
+0.00%
$ 6.28 million $ 23,970
Dec 14, 6 AM $ 0.511
-0.08%
$ 6.28 million $ 23,781
Dec 13, 11 PM $ 0.513
+0.00%
$ 6.3 million $ 23,564
Dec 13, 11 AM $ 0.516
+0.00%
$ 6.34 million $ 23,764
Dec 13, 10 AM $ 0.515
+0.51%
$ 6.32 million $ 23,535
Dec 13, 8 AM $ 0.506
+0.00%
$ 6.22 million $ 23,235
Dec 13, 7 AM $ 0.505
+0.29%
$ 6.21 million $ 22,784
Dec 13, 12 AM $ 0.5
+0.19%
$ 6.15 million $ 22,294
Dec 12, 10 PM $ 0.499
+0.47%
$ 6.14 million $ 22,125
Dec 12, 4 PM $ 0.492
-1.07%
$ 6.05 million $ 21,535
Dec 12, 3 PM $ 0.496
-3.87%
$ 6.1 million $ 21,398
Dec 12, 1 PM $ 0.519
+0.00%
$ 6.38 million $ 22,122
Dec 12, 7 AM $ 0.524
+0.00%
$ 6.44 million $ 21,675
Dec 12, 5 AM $ 0.523
+0.00%
$ 6.43 million $ 21,623
Dec 11, 9 PM $ 0.525
+1.79%
$ 6.45 million $ 21,376
Dec 11, 3 PM $ 0.511
+0.86%
$ 6.29 million $ 20,551
Dec 11, 1 PM $ 0.512
+0.57%
$ 6.29 million $ 20,321
Dec 11, 12 PM $ 0.508
-0.02%
$ 6.24 million $ 19,999
Dec 11, 8 AM $ 0.507
+0.00%
$ 6.23 million $ 19,724
Dec 11, 7 AM $ 0.506
+0.16%
$ 6.22 million $ 19,685
Dec 11, 3 AM $ 0.5
-0.07%
$ 6.14 million $ 19,288
Dec 11, 1 AM $ 0.516
-0.77%
$ 6.34 million $ 19,573
Dec 11, 12 AM $ 0.527
-0.60%
$ 6.47 million $ 19,373
Dec 10, 11 PM $ 0.531
+0.00%
$ 6.52 million $ 19,167
Dec 10, 10 PM $ 0.534
-0.68%
$ 6.57 million $ 18,959
Dec 10, 9 PM $ 0.541
-0.38%
$ 6.65 million $ 18,508
Dec 10, 8 PM $ 0.55
-0.25%
$ 6.76 million $ 18,253
Dec 10, 8 AM $ 0.54
-0.01%
$ 6.64 million $ 17,184