xSUSHI Historical Data

XSUSHI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.475
+0.00%
$ 5.62 million $ 23,393
Dec 28, 9 AM $ 0.471
+0.00%
$ 5.58 million $ 23,162
Dec 28, 8 AM $ 0.471
+0.17%
$ 5.58 million $ 23,135
Dec 28, 7 AM $ 0.47
-0.01%
$ 5.56 million $ 22,998
Dec 28, 6 AM $ 0.469
+0.50%
$ 5.55 million $ 22,813
Dec 28, 5 AM $ 0.466
+0.11%
$ 5.52 million $ 22,505
Dec 28, 4 AM $ 0.466
+0.66%
$ 5.52 million $ 22,385
Dec 28, 3 AM $ 0.463
-0.01%
$ 5.48 million $ 21,994
Dec 28, 2 AM $ 0.463
+0.08%
$ 5.48 million $ 21,938
Dec 28, 1 AM $ 0.463
+0.00%
$ 5.48 million $ 21,892
Dec 28, 12 AM $ 0.463
+0.46%
$ 5.48 million $ 21,816
Dec 27, 11 PM $ 0.46
+0.57%
$ 5.45 million $ 21,632
Dec 27, 10 PM $ 0.458
+0.60%
$ 5.42 million $ 21,242
Dec 27, 9 PM $ 0.455
+0.80%
$ 5.38 million $ 20,889
Dec 27, 8 PM $ 0.451
+0.17%
$ 5.34 million $ 20,489
Dec 27, 6 PM $ 0.45
-0.14%
$ 5.33 million $ 20,359
Dec 27, 5 PM $ 0.45
-0.51%
$ 5.33 million $ 20,254
Dec 27, 4 PM $ 0.453
+1.38%
$ 5.36 million $ 19,874
Dec 27, 2 PM $ 0.447
-0.19%
$ 5.28 million $ 15,544
Dec 27, 12 PM $ 0.447
+0.13%
$ 5.29 million $ 15,399
Dec 27, 5 AM $ 0.447
+0.07%
$ 5.29 million $ 15,285
Dec 27, 4 AM $ 0.446
+0.00%
$ 5.28 million $ 15,168
Dec 27, 3 AM $ 0.446
+0.16%
$ 5.28 million $ 15,125
Dec 27, 2 AM $ 0.445
+0.00%
$ 5.27 million $ 15,018
Dec 26, 7 PM $ 0.444
+0.00%
$ 5.25 million $ 14,962
Dec 26, 6 PM $ 0.444
-0.47%
$ 5.26 million $ 14,650
Dec 26, 4 PM $ 0.445
-0.48%
$ 5.27 million $ 14,462
Dec 26, 3 PM $ 0.448
-0.34%
$ 5.3 million $ 14,276
Dec 26, 11 AM $ 0.458
+0.00%
$ 5.41 million $ 14,362
Dec 26, 12 AM $ 0.448
+0.00%
$ 5.3 million $ 13,894
Dec 25, 11 PM $ 0.448
-0.81%
$ 5.31 million $ 13,854
Dec 25, 4 PM $ 0.459
+0.00%
$ 5.44 million $ 13,866
Dec 25, 3 PM $ 0.455
+0.00%
$ 5.38 million $ 13,858
Dec 25, 12 PM $ 0.455
+0.00%
$ 5.38 million $ 13,529
Dec 25, 8 AM $ 0.457
+0.17%
$ 5.41 million $ 13,529
Dec 25, 4 AM $ 0.456
+0.24%
$ 5.4 million $ 13,383
Dec 25, 3 AM $ 0.455
-0.09%
$ 5.38 million $ 13,191
Dec 25, 2 AM $ 0.455
+0.15%
$ 5.39 million $ 13,060
Dec 24, 6 AM $ 0.45
-0.51%
$ 5.33 million $ 12,640
Dec 24, 4 AM $ 0.452
+0.00%
$ 5.35 million $ 12,576
Dec 23, 11 AM $ 0.458
+0.00%
$ 5.49 million $ 12,558
Dec 22, 9 PM $ 0.461
+0.00%
$ 5.53 million $ 12,615
Dec 22, 7 PM $ 0.464
-0.30%
$ 5.56 million $ 12,512
Dec 22, 8 AM $ 0.467
+0.00%
$ 5.6 million $ 12,548
Dec 22, 1 AM $ 0.468
+0.00%
$ 5.61 million $ 12,381
Dec 21, 10 PM $ 0.458
+0.00%
$ 5.49 million $ 12,066
Dec 21, 3 PM $ 0.459
-0.12%
$ 5.5 million $ 11,885
Dec 21, 2 PM $ 0.459
-0.37%
$ 5.51 million $ 11,709
Dec 21, 1 PM $ 0.462
-1.59%
$ 5.54 million $ 11,097
Dec 21, 11 AM $ 0.475
-0.14%
$ 5.69 million $ 10,464