xSUSHI Historical Data

XSUSHI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.435
+0.19%
$ 5.15 million $ 38,273
Jan 1, 2 AM $ 0.432
-0.60%
$ 5.11 million $ 37,721
Jan 1, 1 AM $ 0.433
+0.09%
$ 5.13 million $ 36,711
Dec 31, 10 PM $ 0.433
+0.00%
$ 5.12 million $ 36,363
Dec 31, 9 PM $ 0.433
+0.10%
$ 5.12 million $ 35,979
Dec 31, 8 PM $ 0.431
-0.02%
$ 5.1 million $ 35,815
Dec 31, 7 PM $ 0.431
-1.70%
$ 5.1 million $ 35,596
Dec 31, 5 PM $ 0.44
-0.25%
$ 5.2 million $ 34,303
Dec 31, 4 PM $ 0.441
-2.08%
$ 5.22 million $ 33,826
Dec 31, 12 PM $ 0.454
+0.08%
$ 5.37 million $ 32,829
Dec 31, 11 AM $ 0.454
+0.00%
$ 5.37 million $ 32,691
Dec 31, 10 AM $ 0.453
+0.13%
$ 5.35 million $ 32,539
Dec 31, 9 AM $ 0.451
-0.57%
$ 5.34 million $ 32,423
Dec 31, 8 AM $ 0.454
-0.56%
$ 5.37 million $ 31,744
Dec 31, 7 AM $ 0.456
-0.16%
$ 5.4 million $ 31,737
Dec 31, 6 AM $ 0.458
+0.00%
$ 5.41 million $ 31,572
Dec 31, 5 AM $ 0.458
+0.00%
$ 5.41 million $ 31,530
Dec 30, 11 PM $ 0.459
+0.00%
$ 5.44 million $ 31,168
Dec 30, 10 PM $ 0.459
+0.00%
$ 5.44 million $ 31,122
Dec 30, 9 AM $ 0.465
+0.00%
$ 5.51 million $ 30,603
Dec 30, 8 AM $ 0.462
+0.00%
$ 5.47 million $ 30,516
Dec 30, 7 AM $ 0.462
+0.00%
$ 5.47 million $ 30,167
Dec 30, 6 AM $ 0.462
+0.00%
$ 5.47 million $ 30,140
Dec 30, 5 AM $ 0.461
-1.05%
$ 5.46 million $ 29,935
Dec 30, 4 AM $ 0.466
+0.28%
$ 5.52 million $ 29,774
Dec 30, 3 AM $ 0.463
+0.00%
$ 5.48 million $ 29,442
Dec 30, 2 AM $ 0.464
+0.02%
$ 5.49 million $ 29,292
Dec 29, 9 PM $ 0.464
+0.13%
$ 5.49 million $ 29,179
Dec 29, 8 PM $ 0.464
-0.27%
$ 5.49 million $ 29,005
Dec 29, 6 PM $ 0.466
+0.30%
$ 5.52 million $ 29,072
Dec 29, 5 PM $ 0.465
+0.00%
$ 5.51 million $ 28,971
Dec 29, 4 PM $ 0.465
+0.42%
$ 5.5 million $ 28,959
Dec 29, 3 PM $ 0.464
+0.00%
$ 5.49 million $ 28,727
Dec 29, 10 AM $ 0.467
-1.09%
$ 5.53 million $ 28,869
Dec 29, 7 AM $ 0.477
+0.00%
$ 5.65 million $ 29,234
Dec 29, 6 AM $ 0.477
-0.59%
$ 5.65 million $ 29,053
Dec 29, 5 AM $ 0.481
-0.34%
$ 5.69 million $ 28,969
Dec 29, 4 AM $ 0.484
+0.13%
$ 5.72 million $ 28,777
Dec 29, 3 AM $ 0.484
+0.00%
$ 5.73 million $ 28,510
Dec 29, 2 AM $ 0.479
+0.00%
$ 5.66 million $ 28,055
Dec 29, 1 AM $ 0.473
+0.00%
$ 5.6 million $ 27,631
Dec 29, 12 AM $ 0.474
+0.00%
$ 5.6 million $ 27,688
Dec 28, 11 PM $ 0.469
-0.37%
$ 5.55 million $ 27,403
Dec 28, 10 PM $ 0.47
+0.19%
$ 5.57 million $ 27,288
Dec 28, 9 PM $ 0.47
-0.19%
$ 5.56 million $ 25,407
Dec 28, 8 PM $ 0.47
-0.11%
$ 5.56 million $ 25,240
Dec 28, 7 PM $ 0.47
-0.06%
$ 5.57 million $ 25,212
Dec 28, 6 PM $ 0.471
-1.25%
$ 5.58 million $ 25,092
Dec 28, 5 PM $ 0.478
-0.35%
$ 5.65 million $ 24,617
Dec 28, 4 PM $ 0.479
+0.71%
$ 5.67 million $ 23,661