xSUSHI Historical Data

XSUSHI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 1.83
-0.89%
$ 93.26 million $ 30,300
Oct 7, 2022 $ 1.83
+3.20%
$ 91.99 million $ 160,891
Oct 6, 2022 $ 1.77
+3.15%
$ 87.28 million $ 55,754
Oct 5, 2022 $ 1.72
+11.37%
$ 84.64 million $ 97,318
Oct 4, 2022 $ 1.54
+5.93%
$ 75.55 million $ 56,380
Oct 3, 2022 $ 1.45
+4.28%
$ 70.89 million $ 19,935
Oct 2, 2022 $ 1.4
-3.72%
$ 68.22 million $ 20,611
Oct 1, 2022 $ 1.45
-0.85%
$ 70.95 million $ 43,513
Sep 30, 2022 $ 1.47
-0.44%
$ 71.95 million $ 12,112
Sep 29, 2022 $ 1.47
+3.02%
$ 72.37 million $ 20,053
Sep 28, 2022 $ 1.43
-0.09%
$ 71.91 million $ 30,139
Sep 27, 2022 $ 1.43
+1.28%
$ 72.09 million $ 14,844
Sep 26, 2022 $ 1.41
+0.24%
$ 71.16 million $ 14,781
Sep 25, 2022 $ 1.41
-2.15%
$ 71.22 million $ 7,734
Sep 24, 2022 $ 1.44
-0.75%
$ 72.83 million $ 55,634
Sep 23, 2022 $ 1.45
-0.62%
$ 73.56 million $ 11,849
Sep 22, 2022 $ 1.46
+8.69%
$ 74.31 million $ 29,501
Sep 21, 2022 $ 1.35
-3.15%
$ -- $ 45,879
Sep 20, 2022 $ 1.39
-3.70%
$ 69.25 million $ 6,678
Sep 19, 2022 $ 1.44
+4.33%
$ 71.93 million $ 16,117
Sep 18, 2022 $ 1.39
-12.64%
$ 68.91 million $ 43,821
Sep 17, 2022 $ 1.59
+5.66%
$ 78.95 million $ 15,870
Sep 16, 2022 $ 1.5
+1.46%
$ 75.18 million $ 22,966
Sep 15, 2022 $ 1.48
-7.70%
$ 74.26 million $ 45,985
Sep 14, 2022 $ 1.6
+1.47%
$ 80.41 million $ 44,738
Sep 13, 2022 $ 1.58
-7.05%
$ 79.04 million $ 75,865
Sep 12, 2022 $ 1.7
-3.06%
$ 85.01 million $ 51,695
Sep 11, 2022 $ 1.75
-3.11%
$ 87.65 million $ 38,346
Sep 10, 2022 $ 1.81
+1.60%
$ 85.93 million $ 54,464
Sep 9, 2022 $ 1.78
+0.91%
$ 86.11 million $ 36,889
Sep 8, 2022 $ 1.76
+5.91%
$ 85.75 million $ 49,201
Sep 7, 2022 $ 1.67
+9.15%
$ 81.33 million $ 74,463
Sep 6, 2022 $ 1.53
-7.32%
$ 74.61 million $ 34,923
Sep 5, 2022 $ 1.65
+6.80%
$ 80.09 million $ 60,021
Sep 4, 2022 $ 1.53
+2.16%
$ 74.49 million $ 6,155
Sep 3, 2022 $ 1.5
+0.65%
$ 72.98 million $ 28,923
Sep 2, 2022 $ 1.49
+4.55%
$ 72.52 million $ 24,960
Sep 1, 2022 $ 1.43
+3.00%
$ 69.32 million $ 14,045
Aug 31, 2022 $ 1.38
-0.13%
$ 67.61 million $ 5,882
Aug 30, 2022 $ 1.39
-4.11%
$ 71.69 million $ 14,726
Aug 29, 2022 $ 1.45
+8.55%
$ 74.63 million $ 22,206
Aug 28, 2022 $ 1.34
-5.76%
$ 68.98 million $ 14,163
Aug 27, 2022 $ 1.42
+0.69%
$ 72.64 million $ 39,012
Aug 26, 2022 $ 1.41
-11.92%
$ 72.1 million $ 4,746
Aug 25, 2022 $ 1.64
-1.63%
$ 83.76 million $ 34,264
Aug 24, 2022 $ 1.66
+2.17%
$ 85.24 million $ 36,518
Aug 23, 2022 $ 1.63
+3.92%
$ 83.29 million $ 20,316
Aug 22, 2022 $ 1.56
-1.81%
$ 79.84 million $ 73,029
Aug 21, 2022 $ 1.59
+3.77%
$ 81.21 million $ 11,451
Aug 20, 2022 $ 1.53
-2.40%
$ 78.41 million $ 12,484