xSUSHI Historical Data

XSUSHI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.539
-0.38%
$ 6.37 million $ 159
Jan 4, 7 PM $ 0.541
-0.43%
$ 6.39 million $ 47
Jan 4, 6 PM $ 0.543
-0.26%
$ 6.42 million $ 79
Jan 4, 5 PM $ 0.544
+0.14%
$ 6.44 million $ 22
Jan 4, 4 PM $ 0.541
+0.81%
$ 6.4 million $ 204
Jan 4, 3 PM $ 0.536
-0.03%
$ 6.34 million $ 180
Jan 4, 12 PM $ 0.534
+0.37%
$ 6.32 million $ 424
Jan 4, 9 AM $ 0.529
+0.39%
$ 6.26 million $ 137
Jan 4, 4 AM $ 0.53
+0.25%
$ -- $ 42
Jan 4, 3 AM $ 0.528
+0.00%
$ -- $ 72
Jan 3, 5 PM $ 0.519
+0.00%
$ 6.13 million $ 298
Jan 3, 4 PM $ 0.518
+1.15%
$ 6.13 million $ 222
Jan 3, 8 AM $ 0.509
-0.55%
$ 6.02 million $ 15,699
Jan 3, 7 AM $ 0.512
-1.37%
$ 6.05 million $ 15,289
Jan 3, 6 AM $ 0.52
-0.47%
$ 6.14 million $ 14,539
Jan 3, 2 AM $ 0.526
-0.34%
$ 6.22 million $ 14,357
Jan 3, 1 AM $ 0.527
-0.36%
$ 6.23 million $ 14,283
Jan 3, 12 AM $ 0.531
-0.50%
$ 6.28 million $ 13,718
Jan 2, 11 PM $ 0.534
+0.95%
$ 6.31 million $ 13,339
Jan 2, 10 PM $ 0.529
+4.14%
$ 6.25 million $ 11,723
Jan 2, 9 PM $ 0.506
+0.00%
$ 5.98 million $ 9,689
Jan 2, 8 PM $ 0.506
+0.00%
$ 5.98 million $ 9,538
Jan 2, 7 PM $ 0.506
+0.91%
$ 5.98 million $ 9,454
Jan 2, 5 PM $ 0.499
+0.00%
$ 5.9 million $ 8,594
Jan 2, 4 PM $ 0.494
+0.00%
$ 5.85 million $ 8,487
Jan 2, 3 PM $ 0.491
-0.97%
$ 5.81 million $ 8,368
Jan 2, 2 PM $ 0.491
+0.12%
$ 5.81 million $ 8,025
Jan 2, 1 PM $ 0.491
+0.04%
$ 5.81 million $ 47,484
Jan 2, 10 AM $ 0.489
+0.17%
$ 5.79 million $ 47,398
Jan 2, 9 AM $ 0.488
+0.91%
$ 5.77 million $ 46,974
Jan 2, 8 AM $ 0.484
+0.03%
$ 5.73 million $ 46,436
Jan 2, 7 AM $ 0.485
-0.48%
$ 5.74 million $ 46,289
Jan 2, 6 AM $ 0.488
+0.08%
$ 5.77 million $ 46,152
Jan 2, 2 AM $ 0.486
+0.00%
$ 5.75 million $ 45,455
Jan 2, 1 AM $ 0.486
-0.33%
$ 5.75 million $ 45,331
Jan 2, 12 AM $ 0.488
+1.67%
$ 5.76 million $ 45,292
Jan 1, 11 PM $ 0.479
+1.56%
$ 5.66 million $ 43,450
Jan 1, 10 PM $ 0.47
+0.13%
$ 5.56 million $ 43,029
Jan 1, 8 PM $ 0.468
-0.02%
$ 5.54 million $ 42,652
Jan 1, 7 PM $ 0.467
+0.81%
$ 5.52 million $ 42,555
Jan 1, 6 PM $ 0.463
+1.87%
$ 5.47 million $ 42,071
Jan 1, 5 PM $ 0.454
+1.09%
$ 5.37 million $ 40,845
Jan 1, 4 PM $ 0.449
+0.22%
$ 5.31 million $ 40,104
Jan 1, 3 PM $ 0.447
+0.85%
$ 5.28 million $ 39,845
Jan 1, 2 PM $ 0.443
+0.69%
$ 5.24 million $ 39,229
Jan 1, 1 PM $ 0.44
+0.08%
$ 5.21 million $ 38,837
Jan 1, 12 PM $ 0.44
+0.20%
$ 5.2 million $ 38,795
Jan 1, 11 AM $ 0.439
+0.14%
$ 5.19 million $ 38,707
Jan 1, 10 AM $ 0.438
+0.10%
$ 5.18 million $ 38,626
Jan 1, 9 AM $ 0.438
+0.43%
$ 5.18 million $ 38,523