xSUSHI Historical Data

XSUSHI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 1.72
+8.03%
$ 89.86 million $ 68,805
Nov 26, 2022 $ 1.59
+0.83%
$ 83.29 million $ 11,358
Nov 25, 2022 $ 1.58
-0.44%
$ 82.63 million $ 6,916
Nov 24, 2022 $ 1.58
-2.39%
$ 82.77 million $ 23,792
Nov 23, 2022 $ 1.62
+3.13%
$ 83.5 million $ 8,617
Nov 22, 2022 $ 1.57
+4.55%
$ 80.12 million $ 26,093
Nov 21, 2022 $ 1.5
-5.48%
$ 76.8 million $ 29,367
Nov 20, 2022 $ 1.58
-3.49%
$ 81.04 million $ 15,079
Nov 19, 2022 $ 1.64
+0.40%
$ 84.21 million $ 42,399
Nov 18, 2022 $ 1.63
-2.05%
$ 84.2 million $ 12,447
Nov 17, 2022 $ 1.67
-4.40%
$ 86.52 million $ 29,738
Nov 16, 2022 $ 1.74
-1.52%
$ 88.67 million $ 69,076
Nov 15, 2022 $ 1.77
+5.46%
$ 90.08 million $ 57,874
Nov 14, 2022 $ 1.66
-0.70%
$ 85.07 million $ 72,417
Nov 13, 2022 $ 1.67
+7.47%
$ 85.52 million $ 145,797
Nov 12, 2022 $ 1.56
-6.37%
$ 79.27 million $ 73,827
Nov 11, 2022 $ 1.66
+0.52%
$ 86.4 million $ 210,360
Nov 10, 2022 $ 1.65
+20.49%
$ 85.73 million $ 129,754
Nov 9, 2022 $ 1.37
-26.88%
$ 72.67 million $ 148,574
Nov 8, 2022 $ 1.88
-18.95%
$ 99.28 million $ 277,173
Nov 7, 2022 $ 2.32
-0.28%
$ 122.6 million $ 184,922
Nov 6, 2022 $ 2.33
-5.03%
$ 118.84 million $ 87,885
Nov 5, 2022 $ 2.46
-7.21%
$ 125.14 million $ 109,666
Nov 4, 2022 $ 2.65
+13.14%
$ 135.16 million $ 244,310
Nov 3, 2022 $ 2.34
+7.47%
$ 119.31 million $ 83,312
Nov 2, 2022 $ 2.18
+2.17%
$ 110.93 million $ 80,724
Nov 1, 2022 $ 2.13
-1.51%
$ 108.79 million $ 37,372
Oct 31, 2022 $ 2.17
-4.76%
$ 111.37 million $ 142,450
Oct 30, 2022 $ 2.27
-8.83%
$ 116.75 million $ 187,960
Oct 29, 2022 $ 2.49
+8.09%
$ 127.64 million $ 116,305
Oct 28, 2022 $ 2.3
+5.63%
$ 118.08 million $ 79,321
Oct 27, 2022 $ 2.2
-2.18%
$ 112.2 million $ 85,132
Oct 26, 2022 $ 2.25
+5.87%
$ 113.9 million $ 142,123
Oct 25, 2022 $ 2.13
+10.68%
$ 107.43 million $ 166,675
Oct 24, 2022 $ 1.92
+0.10%
$ 97.02 million $ 26,515
Oct 23, 2022 $ 1.91
+9.15%
$ 96.49 million $ 43,316
Oct 22, 2022 $ 1.76
-2.90%
$ 88.64 million $ 14,948
Oct 21, 2022 $ 1.81
-2.16%
$ 89.38 million $ 48,682
Oct 20, 2022 $ 1.87
-6.07%
$ 92.34 million $ 46,689
Oct 19, 2022 $ 1.98
-2.33%
$ 98.43 million $ 56,601
Oct 18, 2022 $ 2.03
+7.28%
$ 100.83 million $ 290,468
Oct 17, 2022 $ 1.89
-5.48%
$ 93.87 million $ 41,444
Oct 16, 2022 $ 2.01
+1.30%
$ 100.11 million $ 141,311
Oct 15, 2022 $ 1.99
+0.66%
$ 98.97 million $ 99,325
Oct 14, 2022 $ 1.97
+18.10%
$ 99.1 million $ 170,128
Oct 13, 2022 $ 1.67
+4.91%
$ 84.75 million $ 75,102
Oct 12, 2022 $ 1.6
-5.53%
$ 80.96 million $ 35,141
Oct 11, 2022 $ 1.69
-0.96%
$ 85.55 million $ 28,864
Oct 10, 2022 $ 1.71
-7.46%
$ 86.44 million $ 70,207
Oct 9, 2022 $ 1.85
+0.64%
$ 93.85 million $ 87,755