xSUSHI Historical Data

XSUSHI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.515
+0.00%
$ 6.13 million $ 6,150
Jan 8, 9 AM $ 0.515
-0.74%
$ 6.13 million $ 6,082
Jan 8, 8 AM $ 0.521
-0.07%
$ 6.2 million $ 5,890
Jan 8, 7 AM $ 0.521
-0.08%
$ 6.2 million $ 6,137
Jan 8, 6 AM $ 0.525
-0.44%
$ 6.25 million $ 5,898
Jan 8, 5 AM $ 0.528
+0.27%
$ 6.26 million $ 5,824
Jan 8, 4 AM $ 0.527
+0.01%
$ 6.27 million $ 5,227
Jan 8, 3 AM $ 0.527
-0.09%
$ 6.27 million $ 4,945
Jan 8, 2 AM $ 0.533
+0.18%
$ 6.35 million $ 5,271
Jan 7, 8 PM $ 0.525
-0.39%
$ 6.25 million $ 6,687
Jan 7, 7 PM $ 0.524
-0.16%
$ 6.24 million $ 6,594
Jan 7, 1 PM $ 0.537
-0.89%
$ 6.39 million $ 7,665
Jan 7, 8 AM $ 0.548
+0.38%
$ 6.52 million $ 9,377
Jan 7, 7 AM $ 0.545
+0.00%
$ -- $ 9,106
Jan 7, 6 AM $ 0.544
-0.10%
$ 6.47 million $ 9,011
Jan 7, 5 AM $ 0.544
-0.06%
$ 6.48 million $ 8,880
Jan 7, 4 AM $ 0.549
+0.00%
$ 6.53 million $ 8,922
Jan 7, 3 AM $ 0.547
+0.00%
$ 6.51 million $ 8,769
Jan 7, 2 AM $ 0.547
-0.54%
$ 6.51 million $ 8,720
Jan 7, 1 AM $ 0.552
-0.59%
$ 6.57 million $ 8,315
Jan 7, 12 AM $ 0.555
-0.86%
$ 6.57 million $ 7,995
Jan 6, 10 PM $ 0.56
+0.14%
$ 6.62 million $ 7,498
Jan 6, 9 PM $ 0.561
+1.33%
$ 6.64 million $ 7,426
Jan 6, 7 PM $ 0.544
+0.00%
$ 6.43 million $ 6,684
Jan 6, 6 PM $ 0.543
-0.53%
$ 6.42 million $ 6,918
Jan 6, 5 PM $ 0.547
-0.96%
$ 6.47 million $ 6,570
Jan 6, 4 PM $ 0.557
-1.51%
$ 6.59 million $ 5,963
Jan 6, 3 PM $ 0.567
-1.58%
$ 6.7 million $ 5,077
Jan 6, 1 PM $ 0.564
+0.00%
$ 6.67 million $ 4,307
Jan 6, 12 PM $ 0.564
+1.73%
$ 6.66 million $ 4,186
Jan 6, 11 AM $ 0.554
+0.68%
$ 6.55 million $ 2,765
Jan 6, 10 AM $ 0.549
+0.00%
$ 6.49 million $ 2,716
Jan 6, 9 AM $ 0.549
+0.59%
$ 6.49 million $ 2,743
Jan 6, 8 AM $ 0.546
-0.07%
$ 6.46 million $ 2,631
Jan 6, 7 AM $ 0.546
-1.24%
$ 6.46 million $ 2,520
Jan 6, 6 AM $ 0.552
+1.15%
$ 6.53 million $ 2,336
Jan 6, 4 AM $ 0.546
+0.02%
$ 6.46 million $ 1,962
Jan 6, 1 AM $ 0.544
+0.70%
$ 6.43 million $ 1,670
Jan 6, 12 AM $ 0.543
+0.05%
$ 6.42 million $ 1,536
Jan 5, 11 PM $ 0.543
-0.23%
$ 6.42 million $ 1,392
Jan 5, 10 PM $ 0.544
+0.98%
$ 6.43 million $ 1,201
Jan 5, 6 PM $ 0.53
+0.62%
$ 6.27 million $ 565
Jan 5, 11 AM $ 0.523
-0.21%
$ 6.19 million $ 246
Jan 5, 10 AM $ 0.523
+0.00%
$ 6.19 million $ 170
Jan 5, 9 AM $ 0.527
-0.34%
$ 6.23 million $ 358
Jan 5, 4 AM $ 0.531
-1.36%
$ 6.28 million $ 372
Jan 5, 3 AM $ 0.539
-0.22%
$ 6.37 million $ 597
Jan 5, 2 AM $ 0.539
-1.07%
$ 6.37 million $ 547
Jan 5, 12 AM $ 0.536
+0.00%
$ 6.34 million $ 145
Jan 4, 9 PM $ 0.536
-0.17%
$ 6.34 million $ 264