xSUSHI Historical Data

XSUSHI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.516
+0.12%
$ 6.14 million $ 11,232
Jan 12, 5 AM $ 0.515
+0.03%
$ 6.13 million $ 11,198
Jan 12, 3 AM $ 0.516
+1.13%
$ 6.07 million $ 11,138
Jan 12, 2 AM $ 0.51
+1.02%
$ 6.07 million $ 10,809
Jan 12, 1 AM $ 0.504
+0.38%
$ 6 million $ 10,390
Jan 11, 11 PM $ 0.501
-0.63%
$ 5.96 million $ 10,043
Jan 11, 10 PM $ 0.504
-0.13%
$ 6 million $ 9,794
Jan 11, 9 PM $ 0.507
+0.02%
$ 6.03 million $ 9,493
Jan 11, 8 PM $ 0.507
-0.34%
$ 6.04 million $ 9,375
Jan 11, 6 PM $ 0.511
-0.05%
$ 6.09 million $ 9,289
Jan 11, 5 PM $ 0.513
+0.00%
$ 6.11 million $ 9,203
Jan 11, 3 PM $ 0.511
-0.78%
$ 6.09 million $ 8,935
Jan 11, 12 PM $ 0.514
+0.00%
$ 6.12 million $ 8,513
Jan 11, 11 AM $ 0.514
-0.01%
$ 6.12 million $ 8,469
Jan 11, 10 AM $ 0.514
+0.01%
$ 6.12 million $ 8,395
Jan 11, 8 AM $ 0.512
+0.00%
$ 6.09 million $ 8,268
Jan 11, 5 AM $ 0.513
-0.14%
$ 6.11 million $ 8,182
Jan 11, 2 AM $ 0.514
+0.00%
$ 6.11 million $ 8,291
Jan 11, 1 AM $ 0.514
+0.12%
$ 6.12 million $ 8,238
Jan 11, 12 AM $ 0.514
-0.21%
$ 6.11 million $ 8,176
Jan 10, 11 PM $ 0.515
+0.00%
$ 6.13 million $ 7,925
Jan 10, 9 PM $ 0.516
+0.00%
$ 6.15 million $ 7,857
Jan 10, 8 PM $ 0.516
+0.04%
$ 6.15 million $ 7,849
Jan 10, 4 PM $ 0.517
+0.10%
$ 6.15 million $ 7,915
Jan 10, 3 PM $ 0.516
+0.00%
$ 6.14 million $ 8,444
Jan 10, 1 PM $ 0.516
+0.00%
$ 6.14 million $ 8,587
Jan 10, 10 AM $ 0.514
+0.12%
$ 6.12 million $ 8,326
Jan 10, 9 AM $ 0.513
+0.07%
$ 6.1 million $ 8,229
Jan 10, 8 AM $ 0.512
+0.00%
$ -- $ 8,154
Jan 10, 7 AM $ 0.511
-0.06%
$ 6.09 million $ 8,157
Jan 10, 6 AM $ 0.512
-0.29%
$ 6.1 million $ 8,071
Jan 10, 5 AM $ 0.514
-0.06%
$ 6.12 million $ 7,854
Jan 10, 3 AM $ 0.515
-0.54%
$ 6.13 million $ 7,833
Jan 10, 2 AM $ 0.518
-0.92%
$ 6.16 million $ 7,510
Jan 9, 9 PM $ 0.522
+0.00%
$ 6.22 million $ 6,959
Jan 9, 8 PM $ 0.522
+0.00%
$ 6.21 million $ 7,042
Jan 9, 7 PM $ 0.522
-0.39%
$ 6.22 million $ 6,972
Jan 9, 5 PM $ 0.532
+0.00%
$ 6.33 million $ 6,748
Jan 9, 4 PM $ 0.531
+1.52%
$ 6.32 million $ 6,692
Jan 9, 3 PM $ 0.517
-0.10%
$ 6.16 million $ 6,827
Jan 9, 7 AM $ 0.521
-0.09%
$ 6.2 million $ 6,914
Jan 9, 6 AM $ 0.521
+0.11%
$ 6.2 million $ 6,900
Jan 9, 5 AM $ 0.52
-0.04%
$ 6.19 million $ 7,535
Jan 9, 4 AM $ 0.52
+0.07%
$ 6.19 million $ 7,462
Jan 9, 3 AM $ 0.519
+0.36%
$ 6.18 million $ 7,376
Jan 9, 2 AM $ 0.519
+0.48%
$ 6.18 million $ 7,201
Jan 8, 10 PM $ 0.52
+0.03%
$ 6.18 million $ 7,119
Jan 8, 8 PM $ 0.519
-0.43%
$ 6.17 million $ 6,929
Jan 8, 4 PM $ 0.516
+0.00%
$ 6.15 million $ 6,811
Jan 8, 3 PM $ 0.514
+0.62%
$ 6.12 million $ 6,680