xSUSHI Historical Data

XSUSHI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.493
-0.28%
$ 5.86 million $ 14,531
Jan 20, 2 AM $ 0.497
+0.32%
$ 5.9 million $ 14,078
Jan 20, 1 AM $ 0.494
+0.27%
$ 5.88 million $ 13,657
Jan 20, 12 AM $ 0.493
+0.19%
$ 5.86 million $ 12,148
Jan 19, 8 PM $ 0.496
+0.00%
$ 5.89 million $ 11,976
Jan 19, 7 PM $ 0.495
+1.96%
$ 5.88 million $ 11,818
Jan 19, 6 PM $ 0.485
+0.28%
$ 5.77 million $ 10,618
Jan 19, 5 PM $ 0.484
+0.00%
$ 5.75 million $ 10,367
Jan 19, 4 PM $ 0.483
+0.00%
$ 5.75 million $ 10,335
Jan 19, 2 PM $ 0.485
-0.17%
$ 5.76 million $ 10,215
Jan 19, 1 PM $ 0.485
-0.19%
$ 5.77 million $ 10,199
Jan 19, 12 PM $ 0.487
-0.25%
$ 5.79 million $ 10,120
Jan 19, 11 AM $ 0.489
-0.27%
$ 5.81 million $ 9,798
Jan 19, 9 AM $ 0.487
+0.18%
$ 5.79 million $ 9,423
Jan 19, 5 AM $ 0.486
-0.42%
$ 5.77 million $ 9,036
Jan 19, 4 AM $ 0.488
+0.00%
$ 5.8 million $ 8,688
Jan 19, 3 AM $ 0.487
+0.46%
$ 5.79 million $ 8,623
Jan 19, 2 AM $ 0.486
+0.00%
$ 5.77 million $ 12,693
Jan 19, 1 AM $ 0.486
+0.19%
$ 5.78 million $ 12,710
Jan 19, 12 AM $ 0.486
-6.94%
$ 5.77 million $ 12,564
Jan 18, 11 PM $ 0.523
-4.86%
$ 6.34 million $ 6,310
Jan 18, 8 PM $ 0.55
+0.10%
$ 6.54 million $ 4,390
Jan 18, 4 PM $ 0.546
+0.00%
$ 6.49 million $ 4,239
Jan 18, 3 PM $ 0.546
+0.00%
$ 6.49 million $ 4,235
Jan 18, 2 PM $ 0.545
+0.06%
$ 6.48 million $ 4,074
Jan 18, 10 AM $ 0.548
-0.23%
$ 6.51 million $ 3,803
Jan 18, 7 AM $ 0.547
+0.05%
$ 6.5 million $ 3,539
Jan 18, 6 AM $ 0.548
-0.19%
$ 6.51 million $ 3,340
Jan 18, 5 AM $ 0.549
+0.00%
$ 6.53 million $ 3,141
Jan 18, 4 AM $ 0.55
-0.57%
$ 6.53 million $ 3,000
Jan 18, 2 AM $ 0.551
-0.05%
$ 6.55 million $ 13,176
Jan 18, 1 AM $ 0.553
-0.99%
$ 6.57 million $ 13,046
Jan 17, 11 PM $ 0.559
+0.00%
$ 6.64 million $ 12,306
Jan 17, 10 PM $ 0.559
-1.39%
$ 6.65 million $ 12,228
Jan 17, 9 PM $ 0.567
-0.49%
$ 6.74 million $ 11,356
Jan 17, 8 PM $ 0.571
+0.00%
$ 6.78 million $ 11,343
Jan 17, 6 PM $ 0.571
-0.01%
$ 6.79 million $ 11,287
Jan 17, 5 PM $ 0.572
+0.36%
$ 6.79 million $ 11,267
Jan 17, 4 PM $ 0.57
+0.04%
$ 6.78 million $ 10,863
Jan 17, 3 PM $ 0.569
+3.29%
$ 6.77 million $ 6,963
Jan 17, 2 PM $ 0.55
+0.87%
$ 6.54 million $ 5,003
Jan 17, 1 PM $ 0.545
+0.57%
$ 6.48 million $ 4,442
Jan 17, 12 PM $ 0.543
+0.04%
$ 6.45 million $ 3,900
Jan 17, 9 AM $ 0.542
-0.07%
$ 6.45 million $ 3,751
Jan 17, 8 AM $ 0.543
+1.18%
$ 6.45 million $ 3,706
Jan 17, 7 AM $ 0.536
+0.15%
$ 6.37 million $ 3,025
Jan 17, 6 AM $ 0.533
-0.07%
$ 6.34 million $ 2,692
Jan 17, 5 AM $ 0.533
+0.73%
$ 6.34 million $ 2,624
Jan 17, 2 AM $ 0.528
+0.00%
$ 6.28 million $ 3,358
Jan 17, 1 AM $ 0.528
+0.78%
$ 6.28 million $ 3,280