xSUSHI Historical Data

XSUSHI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.792
+3.37%
$ 14.98 million $ 9,810
Jun 14, 2023 $ 0.751
-3.21%
$ 14.2 million $ 4,528
Jun 13, 2023 $ 0.776
+0.71%
$ 17.12 million $ 1,962
Jun 12, 2023 $ 0.769
-1.45%
$ 15.44 million $ 5,087
Jun 11, 2023 $ 0.78
-1.34%
$ 15.69 million $ 4,729
Jun 10, 2023 $ 0.791
-22.17%
$ 15.91 million $ 66,663
Jun 9, 2023 $ 1.01
-0.53%
$ 20.28 million $ 9,616
Jun 8, 2023 $ 1.01
+4.31%
$ 20.4 million $ 6,130
Jun 7, 2023 $ 0.973
-6.78%
$ 19.58 million $ 16,606
Jun 6, 2023 $ 1.04
+1.24%
$ 21 million $ 7,039
Jun 5, 2023 $ 1.02
-9.64%
$ 20.59 million $ 26,703
Jun 4, 2023 $ 1.11
+1.87%
$ 24.39 million $ 3,876
Jun 3, 2023 $ 1.16
+0.05%
$ 25.41 million $ 245
Jun 2, 2023 $ 1.16
+1.50%
$ 25.43 million $ 1,584
Jun 1, 2023 $ 1.13
+0.48%
$ 25.1 million $ 3,259
May 31, 2023 $ 1.13
-4.57%
$ 24.91 million $ 8,282
May 30, 2023 $ 1.19
+5.40%
$ 26.4 million $ 476
May 29, 2023 $ 1.21
-0.27%
$ 25.48 million $ 3,860
May 28, 2023 $ 1.26
+6.71%
$ 26.39 million $ 8,576
May 27, 2023 $ 1.17
+2.49%
$ 24.57 million $ 386
May 26, 2023 $ 1.18
+2.77%
$ 24.91 million $ 41,216
May 25, 2023 $ 1.15
-3.27%
$ 24.18 million $ 5,482
May 24, 2023 $ 1.2
-3.47%
$ 28.53 million $ 3,087
May 23, 2023 $ 1.21
+2.69%
$ 28.85 million $ 418
May 22, 2023 $ 1.17
-6.21%
$ 28.15 million $ 7,790
May 21, 2023 $ 1.25
+0.11%
$ 30.15 million $ 3,476
May 20, 2023 $ 1.24
+3.00%
$ 29.76 million $ 972
May 19, 2023 $ 1.24
-0.02%
$ 29.79 million $ 1,730
May 18, 2023 $ 1.18
-4.35%
$ 28.51 million $ 1,108
May 17, 2023 $ 1.24
+2.10%
$ 29.78 million $ 29,741
May 16, 2023 $ 1.21
-0.46%
$ 29.04 million $ 872
May 15, 2023 $ 1.21
-2.66%
$ 29.09 million $ 901
May 14, 2023 $ 1.24
+1.12%
$ 29.75 million $ 6,866
May 13, 2023 $ 1.22
-10.09%
$ 29.19 million $ 26,369
May 12, 2023 $ 1.35
+10.16%
$ 32.24 million $ 15,113
May 11, 2023 $ 1.19
-4.73%
$ 28.41 million $ 9,906
May 10, 2023 $ 1.22
-0.62%
$ 29.25 million $ 5,114
May 9, 2023 $ 1.22
-0.92%
$ 29.05 million $ 3,290
May 8, 2023 $ 1.23
-9.20%
$ 29.53 million $ 18,912
May 7, 2023 $ 1.36
-1.07%
$ 34 million $ 1,117
May 6, 2023 $ 1.32
-8.09%
$ 32.78 million $ 5,453
May 5, 2023 $ 1.43
+4.56%
$ 35.67 million $ 6,761
May 4, 2023 $ 1.38
-0.87%
$ 34.35 million $ 10,678
May 3, 2023 $ 1.4
-0.21%
$ 34.94 million $ 10,438
May 2, 2023 $ 1.43
+4.22%
$ 35.67 million $ 16,890
May 1, 2023 $ 1.34
-2.42%
$ 33.47 million $ 4,374
Apr 30, 2023 $ 1.38
-2.67%
$ 34.4 million $ 1,983
Apr 29, 2023 $ 1.41
+1.25%
$ 36.99 million $ 2,680
Apr 28, 2023 $ 1.41
-0.19%
$ 36.74 million $ 3,958
Apr 27, 2023 $ 1.43
+3.74%
$ 37.4 million $ 1,184