xSUSHI Historical Data

XSUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.306
-0.02%
$ 3.63 million $ 9,819
Jun 16, 8 PM $ 0.305
+1.95%
$ 3.63 million $ 9,423
Jun 16, 7 PM $ 0.3
-0.85%
$ 3.57 million $ 8,645
Jun 16, 6 PM $ 0.303
+1.62%
$ 3.6 million $ 8,530
Jun 16, 5 PM $ 0.297
+1.33%
$ 3.53 million $ 7,545
Jun 16, 4 PM $ 0.294
+2.04%
$ 3.49 million $ 7,270
Jun 16, 1 PM $ 0.29
-2.07%
$ 3.45 million $ 7,225
Jun 16, 12 PM $ 0.295
+0.93%
$ 3.51 million $ 7,174
Jun 16, 11 AM $ 0.293
-0.92%
$ 3.48 million $ 6,826
Jun 16, 10 AM $ 0.295
+0.39%
$ 3.51 million $ 6,027
Jun 16, 9 AM $ 0.289
+0.00%
$ 3.44 million $ 6,043
Jun 16, 8 AM $ 0.289
+1.26%
$ 3.43 million $ 5,774
Jun 16, 7 AM $ 0.285
+0.57%
$ 3.39 million $ 5,448
Jun 16, 6 AM $ 0.282
+0.00%
$ 3.36 million $ 5,318
Jun 16, 5 AM $ 0.281
+0.00%
$ 3.34 million $ 5,207
Jun 16, 2 AM $ 0.283
-2.83%
$ 3.37 million $ 5,276
Jun 16, 1 AM $ 0.292
-2.12%
$ 3.47 million $ 4,462
Jun 16, 12 AM $ 0.297
+4.34%
$ 3.53 million $ 3,246
Jun 15, 7 PM $ 0.29
-1.14%
$ 3.44 million $ 1,878
Jun 15, 6 PM $ 0.291
+0.00%
$ 3.46 million $ 1,604
Jun 15, 3 PM $ 0.294
-0.14%
$ 3.49 million $ 1,331
Jun 15, 2 PM $ 0.294
-0.53%
$ 3.5 million $ 1,099
Jun 15, 1 PM $ 0.294
+1.19%
$ 3.5 million $ 1,085
Jun 15, 12 PM $ 0.291
+0.00%
$ 3.46 million $ 751
Jun 15, 11 AM $ 0.291
+0.00%
$ 3.46 million $ 746
Jun 15, 2 AM $ 0.284
+0.24%
$ 3.37 million $ 654
Jun 14, 10 PM $ 0.283
+0.00%
$ 3.36 million $ 425
Jun 13, 8 AM $ 0.274
+0.00%
$ 3.26 million $ 1,065
Jun 13, 7 AM $ 0.274
+0.45%
$ 3.26 million $ 1,015
Jun 12, 8 PM $ 0.273
+0.00%
$ 3.24 million $ 999
Jun 12, 6 PM $ 0.274
+0.00%
$ 3.26 million $ 899
Jun 12, 5 PM $ 0.275
-0.43%
$ 3.27 million $ 903
Jun 12, 4 PM $ 0.28
+0.00%
$ 3.33 million $ 495
Jun 11, 11 PM $ 0.28
-0.48%
$ 3.33 million $ 3,433
Jun 11, 6 PM $ 0.282
+0.00%
$ 3.35 million $ 3,201
Jun 11, 3 PM $ 0.277
+0.16%
$ 3.3 million $ 3,143
Jun 11, 9 AM $ 0.278
+0.00%
$ 3.3 million $ 4,498
Jun 11, 7 AM $ 0.28
+0.00%
$ 3.32 million $ 5,515
Jun 11, 6 AM $ 0.28
-0.32%
$ 3.33 million $ 5,468
Jun 11, 5 AM $ 0.281
+0.81%
$ 3.34 million $ 5,226
Jun 11, 4 AM $ 0.279
+0.47%
$ 3.31 million $ 4,546
Jun 11, 3 AM $ 0.274
-0.04%
$ 3.26 million $ 4,393
Jun 11, 2 AM $ 0.275
+2.20%
$ 3.27 million $ 4,225
Jun 11, 1 AM $ 0.268
+1.20%
$ 3.19 million $ 4,020
Jun 11, 12 AM $ 0.265
+0.19%
$ 3.15 million $ 4,083
Jun 10, 2 PM $ 0.269
-0.47%
$ 3.2 million $ 4,749
Jun 10, 1 PM $ 0.269
+0.66%
$ 3.2 million $ 4,405
Jun 10, 12 PM $ 0.266
+1.30%
$ 3.16 million $ 3,986
Jun 10, 11 AM $ 0.263
-0.44%
$ 3.12 million $ 3,553
Jun 10, 9 AM $ 0.265
-1.22%
$ 3.15 million $ 3,348