xSUSHI Historical Data

XSUSHI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.376
-0.03%
$ 4.47 million $ 1,128
Feb 1, 11 PM $ 0.364
-1.89%
$ 4.33 million $ 782
Feb 1, 10 PM $ 0.366
-0.47%
$ 4.35 million $ 326
Feb 1, 9 PM $ 0.367
-0.18%
$ 4.36 million $ 180
Feb 1, 8 AM $ 0.381
+0.00%
$ 4.53 million $ 637
Feb 1, 7 AM $ 0.382
-0.14%
$ 4.54 million $ 623
Feb 1, 6 AM $ 0.382
-0.29%
$ 4.54 million $ 391
Feb 1, 2 AM $ 0.385
+0.00%
$ 4.58 million $ 7,507
Jan 31, 11 PM $ 0.382
+0.00%
$ 4.54 million $ 7,449
Jan 31, 10 PM $ 0.382
+0.00%
$ 4.54 million $ 7,152
Jan 31, 9 PM $ 0.379
+2.65%
$ 4.5 million $ 7,139
Jan 31, 8 PM $ 0.365
-0.35%
$ 4.33 million $ 6,355
Jan 31, 4 PM $ 0.385
-0.10%
$ 4.58 million $ 5,912
Jan 31, 2 PM $ 0.399
-2.14%
$ 4.74 million $ 1,588
Jan 31, 9 AM $ 0.415
+0.52%
$ 4.93 million $ 572
Jan 31, 7 AM $ 0.423
+0.00%
$ 5.03 million $ 240
Jan 31, 6 AM $ 0.423
+0.00%
$ 5.03 million $ 176
Jan 30, 6 AM $ 0.424
-0.60%
$ 5.04 million $ 511
Jan 30, 3 AM $ 0.422
+0.00%
$ 5.02 million $ 380
Jan 30, 2 AM $ 0.421
+0.00%
$ 5.01 million $ 3,331
Jan 29, 4 AM $ 0.454
-0.07%
$ 5.4 million $ 1,773
Jan 29, 3 AM $ 0.455
-3.06%
$ 5.4 million $ 1,556
Jan 29, 2 AM $ 0.47
-0.10%
$ 5.59 million $ 2,028
Jan 28, 10 PM $ 0.472
+0.34%
$ 5.61 million $ 1,899
Jan 28, 6 PM $ 0.473
+0.00%
$ 5.62 million $ 1,625
Jan 28, 5 PM $ 0.47
+0.00%
$ 5.59 million $ 1,535
Jan 28, 1 PM $ 0.477
-0.11%
$ 5.67 million $ 1,314
Jan 28, 12 PM $ 0.479
-0.49%
$ 5.69 million $ 966
Jan 28, 11 AM $ 0.48
+0.00%
$ 5.7 million $ 731
Jan 28, 3 AM $ 0.475
-0.26%
$ 5.65 million $ 642
Jan 28, 2 AM $ 0.477
-0.01%
$ 5.67 million $ 10,110
Jan 27, 11 PM $ 0.476
+0.00%
$ 5.66 million $ 9,852
Jan 27, 10 PM $ 0.476
+0.00%
$ 5.66 million $ 9,796
Jan 27, 9 PM $ 0.478
+0.00%
$ 5.68 million $ 9,686
Jan 27, 7 PM $ 0.473
+0.58%
$ 5.62 million $ 9,532
Jan 27, 6 PM $ 0.468
+0.29%
$ 5.57 million $ 9,402
Jan 27, 3 PM $ 0.464
+0.00%
$ 5.52 million $ 9,111
Jan 27, 9 AM $ 0.463
+0.10%
$ 5.5 million $ 8,962
Jan 26, 3 PM $ 0.474
+2.37%
$ 5.63 million $ 1,755
Jan 26, 2 PM $ 0.464
-0.33%
$ 5.51 million $ 1,460
Jan 26, 1 PM $ 0.464
+0.00%
$ 5.51 million $ 978
Jan 26, 9 AM $ 0.459
+0.00%
$ 5.45 million $ 688
Jan 26, 7 AM $ 0.457
+0.00%
$ -- $ 479
Jan 26, 5 AM $ 0.454
+0.00%
$ 5.39 million $ 410
Jan 26, 4 AM $ 0.45
+0.00%
$ 5.35 million $ 363
Jan 26, 3 AM $ 0.451
-0.32%
$ 5.36 million $ 337
Jan 26, 1 AM $ 0.455
+0.00%
$ 5.41 million $ 2,126
Jan 25, 11 PM $ 0.442
+0.34%
$ 5.25 million $ 1,991
Jan 25, 9 PM $ 0.444
+0.00%
$ 5.27 million $ 1,616
Jan 25, 6 PM $ 0.457
+0.00%
$ 5.43 million $ 1,530