xSUSHI Historical Data

XSUSHI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.791
-2.16%
$ 14.17 million $ 13,318
Sep 23, 2023 $ 0.808
-2.38%
$ 14.48 million $ 13,998
Sep 22, 2023 $ 0.826
+1.10%
$ 14.81 million $ 8,598
Sep 21, 2023 $ 0.818
-1.51%
$ 14.65 million $ 4,668
Sep 20, 2023 $ 0.83
-1.91%
$ 14.87 million $ 1,068
Sep 19, 2023 $ 0.846
-0.39%
$ 15.16 million $ 3,640
Sep 18, 2023 $ 0.85
+1.27%
$ 15.56 million $ 21,149
Sep 17, 2023 $ 0.839
-3.27%
$ 15.36 million $ 14,698
Sep 16, 2023 $ 0.867
+1.78%
$ 15.88 million $ 13,414
Sep 15, 2023 $ 0.852
+2.14%
$ 15.61 million $ 8,135
Sep 14, 2023 $ 0.834
+0.90%
$ 15.28 million $ 4,224
Sep 13, 2023 $ 0.827
+4.78%
$ 15.16 million $ 71,206
Sep 12, 2023 $ 0.789
+4.37%
$ 14.49 million $ 8,900
Sep 11, 2023 $ 0.756
-3.37%
$ 13.88 million $ 44,514
Sep 10, 2023 $ 0.782
-3.55%
$ 14.37 million $ 16,923
Sep 9, 2023 $ 0.811
+0.25%
$ 14.9 million $ 4,841
Sep 8, 2023 $ 0.809
+0.95%
$ 14.86 million $ 9,123
Sep 7, 2023 $ 0.801
+0.01%
$ 14.71 million $ 455
Sep 6, 2023 $ 0.801
+1.52%
$ 14.72 million $ 18,619
Sep 5, 2023 $ 0.789
+1.96%
$ 14.5 million $ 9,851
Sep 4, 2023 $ 0.774
+0.23%
$ 14.22 million $ 11,016
Sep 3, 2023 $ 0.772
-0.40%
$ 14.19 million $ 401
Sep 2, 2023 $ 0.775
-1.12%
$ 14.24 million $ 1,870
Sep 1, 2023 $ 0.784
-2.20%
$ 14.4 million $ 7,116
Aug 31, 2023 $ 0.801
-2.23%
$ 14.73 million $ 8,153
Aug 30, 2023 $ 0.82
-2.15%
$ 15.08 million $ 85,001
Aug 29, 2023 $ 0.837
+2.85%
$ 15.4 million $ 19,174
Aug 28, 2023 $ 0.814
+0.55%
$ 14.98 million $ 29,629
Aug 27, 2023 $ 0.81
+1.17%
$ 14.9 million $ 3,732
Aug 26, 2023 $ 0.8
+1.99%
$ 14.73 million $ 11,291
Aug 25, 2023 $ 0.784
-0.02%
$ 14.44 million $ 14,640
Aug 24, 2023 $ 0.784
-1.64%
$ 14.44 million $ 9,022
Aug 23, 2023 $ 0.797
+1.46%
$ 14.68 million $ 7,371
Aug 22, 2023 $ 0.786
+0.25%
$ 14.47 million $ 15,659
Aug 21, 2023 $ 0.784
-3.06%
$ 14.43 million $ 9,250
Aug 20, 2023 $ 0.808
+1.22%
$ 14.88 million $ 30,903
Aug 19, 2023 $ 0.798
+0.64%
$ 14.7 million $ 4,267
Aug 18, 2023 $ 0.793
-5.44%
$ 14.61 million $ 24,888
Aug 17, 2023 $ 0.839
-8.92%
$ 15.45 million $ 45,804
Aug 16, 2023 $ 0.922
-5.55%
$ 16.97 million $ 44,474
Aug 15, 2023 $ 0.976
-5.73%
$ 17.95 million $ 442,815
Aug 14, 2023 $ 1.04
+3.66%
$ 19.07 million $ 161,991
Aug 13, 2023 $ 0.998
-2.58%
$ 18.39 million $ 35,597
Aug 12, 2023 $ 1.03
+3.84%
$ 18.92 million $ 61,268
Aug 11, 2023 $ 0.987
+4.64%
$ 18.2 million $ 652
Aug 9, 2023 $ 0.994
+0.91%
$ 18.34 million $ 47,693
Aug 8, 2023 $ 0.986
+3.78%
$ 18.18 million $ 14,930
Aug 7, 2023 $ 0.949
+2.85%
$ 17.52 million $ 30,289
Aug 6, 2023 $ 0.923
-0.95%
$ 17.04 million $ 31,675
Aug 5, 2023 $ 0.933
-1.72%
$ 17.23 million $ 33,842