xSUSHI Historical Data

XSUSHI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 1.34
-7.96%
$ 33.4 million $ 187,145
Nov 12, 2023 $ 1.45
+6.54%
$ 36.32 million $ 317,926
Nov 11, 2023 $ 1.36
+1.25%
$ 34.45 million $ 219,117
Nov 10, 2023 $ 1.34
+6.02%
$ 34.06 million $ 111,168
Nov 9, 2023 $ 1.27
-8.41%
$ 31.67 million $ 209,540
Nov 8, 2023 $ 1.39
+6.83%
$ 35.13 million $ 140,095
Nov 7, 2023 $ 1.3
-5.31%
$ 28.26 million $ 106,146
Nov 6, 2023 $ 1.37
+1.84%
$ 28.12 million $ 60,916
Nov 5, 2023 $ 1.35
-8.54%
$ 27.6 million $ 160,620
Nov 4, 2023 $ 1.47
+2.23%
$ 30.21 million $ 284,633
Nov 3, 2023 $ 1.44
+1.14%
$ 24.98 million $ 905,571
Nov 2, 2023 $ 1.42
-7.67%
$ 24.23 million $ 695,074
Nov 1, 2023 $ 1.54
+49.69%
$ 26.42 million $ 958,895
Oct 31, 2023 $ 1.03
+17.57%
$ 17.66 million $ 250,563
Oct 30, 2023 $ 0.874
+2.06%
$ 15.02 million $ 8,601
Oct 29, 2023 $ 0.856
+2.61%
$ 14.72 million $ 21,489
Oct 28, 2023 $ 0.834
+2.06%
$ 14.37 million $ 12,904
Oct 27, 2023 $ 0.818
-1.20%
$ 14.08 million $ 65,359
Oct 26, 2023 $ 0.828
+0.34%
$ 14.25 million $ 17,032
Oct 25, 2023 $ 0.825
+0.40%
$ 14.2 million $ 28,042
Oct 24, 2023 $ 0.822
+0.43%
$ 14.15 million $ 32,762
Oct 23, 2023 $ 0.818
+5.57%
$ 14.09 million $ 23,413
Oct 22, 2023 $ 0.775
+0.64%
$ 13.35 million $ 47,806
Oct 21, 2023 $ 0.77
+3.26%
$ 13.27 million $ 14,114
Oct 20, 2023 $ 0.745
+3.76%
$ 12.85 million $ 4,326
Oct 19, 2023 $ 0.718
-1.26%
$ 12.38 million $ 9,086
Oct 18, 2023 $ 0.728
-1.21%
$ 12.54 million $ 5,225
Oct 17, 2023 $ 0.736
-2.03%
$ 12.7 million $ 1,779
Oct 16, 2023 $ 0.752
+1.06%
$ 13.02 million $ 382,624
Oct 15, 2023 $ 0.744
+0.77%
$ 12.89 million $ 4,496
Oct 14, 2023 $ 0.738
+0.59%
$ 12.78 million $ 2,377
Oct 13, 2023 $ 0.734
+0.91%
$ 12.71 million $ 4,349
Oct 12, 2023 $ 0.727
-0.16%
$ 12.81 million $ 25,672
Oct 11, 2023 $ 0.728
-0.64%
$ 12.83 million $ 2,267
Oct 10, 2023 $ 0.732
-1.79%
$ 12.91 million $ 9,963
Oct 9, 2023 $ 0.746
-2.84%
$ 13.15 million $ 5,832
Oct 8, 2023 $ 0.767
-0.21%
$ 13.53 million $ 332
Oct 7, 2023 $ 0.77
-0.95%
$ 13.57 million $ 852
Oct 6, 2023 $ 0.777
+2.95%
$ 13.7 million $ 6,065
Oct 5, 2023 $ 0.755
-3.57%
$ 13.31 million $ 8,416
Oct 4, 2023 $ 0.783
-1.89%
$ 13.81 million $ 13,154
Oct 3, 2023 $ 0.798
-0.84%
$ 14.07 million $ 3,464
Oct 2, 2023 $ 0.805
-4.38%
$ 14.19 million $ 4,435
Oct 1, 2023 $ 0.842
+4.31%
$ 14.93 million $ 10,299
Sep 30, 2023 $ 0.807
+0.64%
$ 14.31 million $ 3,659
Sep 29, 2023 $ 0.802
-0.66%
$ 14.22 million $ 8,801
Sep 28, 2023 $ 0.807
+2.55%
$ 14.31 million $ 1,828
Sep 27, 2023 $ 0.787
-0.24%
$ 13.96 million $ 2,441
Sep 26, 2023 $ 0.789
-0.88%
$ 13.99 million $ 8,435
Sep 25, 2023 $ 0.796
+0.61%
$ 14.11 million $ 11,776