xSUSHI Historical Data

XSUSHI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 1.72
-3.27%
$ 37.29 million $ 8,365
Feb 20, 2024 $ 1.77
+0.29%
$ 38.54 million $ 40,094
Feb 19, 2024 $ 1.77
+2.20%
$ 38.43 million $ 38,184
Feb 18, 2024 $ 1.73
+1.63%
$ 37.57 million $ 5,441
Feb 17, 2024 $ 1.7
-1.83%
$ 36.12 million $ 4,671
Feb 16, 2024 $ 1.73
-1.63%
$ 36.81 million $ 57,123
Feb 15, 2024 $ 1.76
+6.78%
$ 37.42 million $ 137,762
Feb 14, 2024 $ 1.65
+2.51%
$ 35.06 million $ 25,997
Feb 13, 2024 $ 1.61
-0.41%
$ 34.18 million $ 30,231
Feb 12, 2024 $ 1.62
+4.84%
$ 34.3 million $ 24,650
Feb 11, 2024 $ 1.54
-1.44%
$ 32.7 million $ 15,797
Feb 10, 2024 $ 1.56
+0.97%
$ 33.58 million $ 10,778
Feb 9, 2024 $ 1.55
+3.78%
$ 33.27 million $ 35,412
Feb 8, 2024 $ 1.49
-1.41%
$ 32.06 million $ 298
Feb 7, 2024 $ 1.5
+2.46%
$ 32.26 million $ 32
Feb 6, 2024 $ 1.47
+2.21%
$ 31.49 million $ 9,731
Feb 5, 2024 $ 1.43
-0.49%
$ 30.81 million $ 23,819
Feb 4, 2024 $ 1.44
-3.55%
$ 30.96 million $ 34,749
Feb 3, 2024 $ 1.49
+0.75%
$ 32.15 million $ 37,614
Feb 2, 2024 $ 1.48
+2.70%
$ 31.9 million $ 22,813
Feb 1, 2024 $ 1.44
-0.43%
$ 31.05 million $ 10,349
Jan 31, 2024 $ 1.45
-4.27%
$ 31.2 million $ 14,749
Jan 30, 2024 $ 1.51
-0.28%
$ 32.57 million $ 14,029
Jan 29, 2024 $ 1.52
+2.26%
$ 32.65 million $ 23,026
Jan 28, 2024 $ 1.48
-0.85%
$ 31.93 million $ 16,297
Jan 27, 2024 $ 1.5
+0.82%
$ 33.98 million $ 11,599
Jan 26, 2024 $ 1.48
+1.82%
$ 33.68 million $ 38,534
Jan 25, 2024 $ 1.45
+0.82%
$ 32.98 million $ 15,786
Jan 24, 2024 $ 1.44
+1.16%
$ 32.74 million $ 87,225
Jan 23, 2024 $ 1.43
-1.70%
$ 32.39 million $ 60,545
Jan 22, 2024 $ 1.45
-7.42%
$ 32.95 million $ 66,877
Jan 21, 2024 $ 1.57
-0.96%
$ 35.61 million $ 81,767
Jan 20, 2024 $ 1.58
+10.52%
$ 36 million $ 133,574
Jan 19, 2024 $ 1.43
+1.19%
$ 32.57 million $ 23,319
Jan 18, 2024 $ 1.42
-4.27%
$ 32.18 million $ 60,389
Jan 17, 2024 $ 1.48
-0.52%
$ 33.6 million $ 10,950
Jan 16, 2024 $ 1.5
+2.25%
$ 34.19 million $ 4,096
Jan 15, 2024 $ 1.47
+1.28%
$ 33.45 million $ 62,894
Jan 14, 2024 $ 1.46
-2.58%
$ 33.11 million $ 13,287
Jan 13, 2024 $ 1.49
-1.19%
$ 35.53 million $ 216,088
Jan 12, 2024 $ 1.51
-5.76%
$ 35.92 million $ 77,217
Jan 11, 2024 $ 1.6
+0.87%
$ 38.13 million $ 27,010
Jan 10, 2024 $ 1.59
+9.53%
$ 37.84 million $ 64,517
Jan 9, 2024 $ 1.45
-1.83%
$ 34.52 million $ 51,592
Jan 8, 2024 $ 1.48
+5.79%
$ 35.17 million $ 111,115
Jan 7, 2024 $ 1.4
-3.71%
$ 33.21 million $ 27,476
Jan 6, 2024 $ 1.45
-2.64%
$ 35.01 million $ 46,859
Jan 5, 2024 $ 1.49
-4.27%
$ 35.92 million $ 35,677
Jan 4, 2024 $ 1.56
+0.80%
$ 37.53 million $ 30,629
Jan 3, 2024 $ 1.54
-12.21%
$ 37.23 million $ 81,052