xSUSHI Historical Data

XSUSHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.321
+0.00%
$ 3.81 million $ 1,917
Mar 1, 1 PM $ 0.319
+0.05%
$ 3.79 million $ 1,858
Mar 1, 12 PM $ 0.318
+0.00%
$ 3.78 million $ 1,789
Mar 1, 10 AM $ 0.322
-0.28%
$ 3.83 million $ 1,534
Mar 1, 9 AM $ 0.323
+0.00%
$ 3.84 million $ 1,436
Mar 1, 8 AM $ 0.323
-1.30%
$ 3.84 million $ 1,434
Mar 1, 4 AM $ 0.333
+0.00%
$ 3.95 million $ 1,158
Mar 1, 3 AM $ 0.333
-0.66%
$ 3.95 million $ 1,121
Mar 1, 2 AM $ 0.339
+1.91%
$ 4.03 million $ 73,353
Mar 1, 1 AM $ 0.333
+0.17%
$ 3.96 million $ 71,868
Mar 1, 12 AM $ 0.335
+0.10%
$ 3.99 million $ 66,863
Feb 28, 11 PM $ 0.331
+0.00%
$ 3.93 million $ 64,283
Feb 28, 10 PM $ 0.331
+1.79%
$ 3.93 million $ 64,279
Feb 28, 9 PM $ 0.324
+0.47%
$ 3.85 million $ 63,253
Feb 28, 8 PM $ 0.32
+2.06%
$ 3.8 million $ 63,035
Feb 28, 7 PM $ 0.309
+1.02%
$ 3.67 million $ 1,463
Feb 28, 6 PM $ 0.305
-0.10%
$ 3.62 million $ 1,422
Feb 28, 3 PM $ 0.304
+0.00%
$ 3.61 million $ 1,382
Feb 28, 2 PM $ 0.303
+0.00%
$ 3.6 million $ 1,337
Feb 28, 12 PM $ 0.299
-0.44%
$ 3.56 million $ 1,292
Feb 28, 10 AM $ 0.298
-0.56%
$ 3.54 million $ 953
Feb 28, 9 AM $ 0.3
+0.00%
$ 3.57 million $ 882
Feb 28, 8 AM $ 0.302
-0.22%
$ 3.59 million $ 790
Feb 27, 5 PM $ 0.319
+0.00%
$ 3.8 million $ 2,798
Feb 27, 1 PM $ 0.324
+0.00%
$ 3.86 million $ 2,698
Feb 27, 4 AM $ 0.334
+0.00%
$ 3.96 million $ 1,695
Feb 26, 5 AM $ 0.34
-0.44%
$ 4.04 million $ 481
Feb 26, 1 AM $ 0.342
-0.67%
$ 4.06 million $ 7,266
Feb 26, 12 AM $ 0.344
-1.21%
$ 4.09 million $ 6,972
Feb 25, 11 PM $ 0.353
+0.03%
$ 4.2 million $ 6,734
Feb 25, 10 PM $ 0.355
-1.67%
$ 4.21 million $ 6,124
Feb 25, 8 PM $ 0.351
+0.00%
$ 4.18 million $ 2,493
Feb 25, 3 PM $ 0.335
+1.56%
$ 3.98 million $ 966
Feb 25, 1 PM $ 0.321
+0.00%
$ 3.82 million $ 216
Feb 25, 10 AM $ 0.312
+0.25%
$ 3.71 million $ 258
Feb 25, 4 AM $ 0.311
+0.00%
$ 3.69 million $ 150
Feb 25, 2 AM $ 0.314
+0.00%
$ 3.73 million $ 622
Feb 24, 11 PM $ 0.304
-0.38%
$ 3.62 million $ 542
Feb 24, 10 PM $ 0.306
+0.00%
$ 3.64 million $ 386
Feb 24, 1 AM $ 0.304
-0.29%
$ 3.61 million $ 1,354
Feb 23, 11 AM $ 0.309
+0.00%
$ 3.67 million $ 771
Feb 23, 10 AM $ 0.309
+0.00%
$ 3.67 million $ 768
Feb 23, 9 AM $ 0.309
+0.79%
$ 3.67 million $ 667
Feb 23, 6 AM $ 0.3
+0.00%
$ 3.57 million $ 539
Feb 23, 3 AM $ 0.298
+0.10%
$ 3.55 million $ 104
Feb 23, 2 AM $ 0.298
-0.77%
$ 3.54 million $ 928
Feb 22, 5 PM $ 0.314
+0.00%
$ 3.73 million $ 190
Feb 22, 1 PM $ 0.319
+0.00%
$ 3.79 million $ 105
Feb 22, 12 PM $ 0.322
-0.17%
$ 3.83 million $ 2,452
Feb 22, 3 AM $ 0.323
-0.18%
$ 3.84 million $ 1,834