xSUSHI Historical Data

XSUSHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.306
-0.60%
$ 3.64 million $ 5,240
Mar 7, 4 AM $ 0.311
-0.30%
$ 3.69 million $ 4,805
Mar 7, 3 AM $ 0.31
+0.00%
$ 3.68 million $ 5,622
Mar 7, 2 AM $ 0.31
-4.21%
$ 3.69 million $ 5,564
Mar 7, 12 AM $ 0.312
+0.00%
$ 3.71 million $ 845
Mar 6, 9 PM $ 0.311
-0.23%
$ 3.69 million $ 767
Mar 6, 6 PM $ 0.311
+0.00%
$ 3.69 million $ 658
Mar 6, 4 PM $ 0.309
+0.00%
$ 3.67 million $ 570
Mar 6, 1 PM $ 0.32
+0.00%
$ 3.8 million $ 559
Mar 6, 6 AM $ 0.324
-0.27%
$ 3.85 million $ 314
Mar 6, 5 AM $ 0.324
-0.03%
$ 3.85 million $ 137
Mar 6, 4 AM $ 0.325
+0.00%
$ 3.87 million $ 114
Mar 6, 3 AM $ 0.324
-0.24%
$ 3.85 million $ 76
Mar 6, 1 AM $ 0.324
+0.31%
$ 3.85 million $ 2,662
Mar 6, 12 AM $ 0.323
+0.00%
$ 3.83 million $ 2,589
Mar 5, 11 PM $ 0.323
+0.00%
$ 3.84 million $ 2,588
Mar 5, 3 PM $ 0.327
+0.00%
$ 3.89 million $ 2,404
Mar 5, 2 PM $ 0.329
+0.77%
$ 3.91 million $ 2,352
Mar 5, 12 PM $ 0.329
+0.00%
$ 3.91 million $ 2,044
Mar 5, 8 AM $ 0.323
+0.23%
$ 3.84 million $ 1,962
Mar 5, 7 AM $ 0.325
+0.11%
$ 3.86 million $ 1,811
Mar 5, 6 AM $ 0.324
+0.00%
$ 3.85 million $ 1,737
Mar 5, 5 AM $ 0.324
-0.52%
$ 3.86 million $ 1,711
Mar 4, 6 PM $ 0.333
-0.10%
$ 3.96 million $ 3,483
Mar 4, 5 PM $ 0.336
+0.00%
$ 4 million $ 3,070
Mar 4, 12 PM $ 0.326
+0.00%
$ 3.88 million $ 1,207
Mar 4, 9 AM $ 0.333
+0.80%
$ 3.96 million $ 552
Mar 4, 8 AM $ 0.326
+1.01%
$ 3.88 million $ 423
Mar 4, 4 AM $ 0.319
+0.45%
$ 3.79 million $ 277
Mar 4, 3 AM $ 0.317
-0.88%
$ 3.77 million $ 204
Mar 4, 12 AM $ 0.32
+0.00%
$ 3.81 million $ 511
Mar 3, 11 PM $ 0.323
+0.00%
$ 3.84 million $ 512
Mar 3, 7 PM $ 0.321
+0.00%
$ 3.82 million $ 456
Mar 3, 6 PM $ 0.319
+0.00%
$ 3.79 million $ 404
Mar 3, 10 AM $ 0.313
-0.03%
$ 3.72 million $ 198
Mar 3, 9 AM $ 0.314
+0.10%
$ 3.73 million $ 179
Mar 3, 3 AM $ 0.322
+0.00%
$ 3.83 million $ 1,390
Mar 3, 2 AM $ 0.322
+0.00%
$ 3.83 million $ 1,388
Mar 3, 12 AM $ 0.326
+0.00%
$ 3.87 million $ 1,240
Mar 2, 11 PM $ 0.327
-1.18%
$ 3.88 million $ 1,237
Mar 2, 10 PM $ 0.328
+0.00%
$ 3.9 million $ 1,054
Mar 2, 5 PM $ 0.335
+0.00%
$ 3.98 million $ 890
Mar 2, 4 PM $ 0.334
+0.25%
$ 3.97 million $ 747
Mar 2, 3 PM $ 0.322
+0.00%
$ 3.83 million $ 563
Mar 2, 2 PM $ 0.317
+1.17%
$ 3.76 million $ 410
Mar 2, 12 AM $ 0.313
+0.00%
$ 3.72 million $ 2,597
Mar 1, 11 PM $ 0.308
+0.00%
$ 3.66 million $ 2,426
Mar 1, 10 PM $ 0.308
+0.44%
$ 3.66 million $ 2,304
Mar 1, 9 PM $ 0.306
+0.00%
$ 3.64 million $ 2,167
Mar 1, 8 PM $ 0.313
-0.04%
$ 3.72 million $ 2,157