xSUSHI Historical Data

XSUSHI Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 1.62
-0.43%
$ 19.96 million $ 8,020
May 30, 2024 $ 1.64
-0.48%
$ 20.27 million $ 3,846
May 29, 2024 $ 1.65
-4.74%
$ 20.37 million $ 32,992
May 28, 2024 $ 1.73
-0.19%
$ 21.4 million $ 28,318
May 27, 2024 $ 1.74
-1.55%
$ 21.44 million $ 35,520
May 26, 2024 $ 1.76
-0.65%
$ 21.77 million $ 22,658
May 25, 2024 $ 1.77
+6.00%
$ 21.93 million $ 42,304
May 24, 2024 $ 1.67
+2.79%
$ 20.69 million $ 34,152
May 23, 2024 $ 1.63
-3.55%
$ 20.1 million $ 39,310
May 22, 2024 $ 1.67
-0.74%
$ -- $ 6,360
May 21, 2024 $ 1.68
+0.73%
$ 20.77 million $ 31,164
May 20, 2024 $ 1.67
+14.49%
$ 20.62 million $ 14,465
May 19, 2024 $ 1.46
-5.46%
$ 18.01 million $ 6,927
May 18, 2024 $ 1.54
-1.82%
$ 19.07 million $ 6,663
May 17, 2024 $ 1.57
+4.22%
$ 19.43 million $ 3,940
May 16, 2024 $ 1.5
-4.21%
$ 18.64 million $ 6,061
May 15, 2024 $ 1.57
+14.20%
$ 19.47 million $ 24,344
May 14, 2024 $ 1.38
-6.57%
$ 17.04 million $ 3,592
May 13, 2024 $ 1.47
-0.51%
$ 18.24 million $ 452,976
May 12, 2024 $ 1.48
+2.69%
$ 18.35 million $ 11,184
May 11, 2024 $ 1.44
-1.52%
$ 17.87 million $ 6,997
May 10, 2024 $ 1.46
-3.80%
$ 18.15 million $ 46,414
May 9, 2024 $ 1.52
+7.86%
$ 18.87 million $ 12,649
May 8, 2024 $ 1.41
+1.97%
$ 17.49 million $ 8,852
May 7, 2024 $ 1.39
-2.79%
$ 17.19 million $ 5,842
May 6, 2024 $ 1.43
-3.21%
$ 17.68 million $ 1,125
May 5, 2024 $ 1.48
+1.54%
$ 18.28 million $ 2,308
May 4, 2024 $ 1.45
-2.07%
$ 22.47 million $ 10,248
May 3, 2024 $ 1.48
+6.21%
$ 22.93 million $ 7,649
May 2, 2024 $ 1.4
+5.58%
$ 21.6 million $ 9,963
May 1, 2024 $ 1.32
+1.68%
$ 20.47 million $ 28,727
Apr 30, 2024 $ 1.3
-6.85%
$ 20.14 million $ 2,655
Apr 29, 2024 $ 1.4
-1.29%
$ 21.62 million $ 6,188
Apr 28, 2024 $ 1.41
-0.10%
$ 21.88 million $ 2,095
Apr 27, 2024 $ 1.42
+1.40%
$ 21.95 million $ 34,046
Apr 26, 2024 $ 1.4
-2.10%
$ 21.65 million $ 11,391
Apr 25, 2024 $ 1.43
+3.47%
$ 22.11 million $ 26,152
Apr 24, 2024 $ 1.38
-1.28%
$ 21.37 million $ 12,738
Apr 23, 2024 $ 1.4
+0.26%
$ 21.64 million $ 40,245
Apr 22, 2024 $ 1.43
+1.38%
$ 22.23 million $ 88
Apr 21, 2024 $ 1.41
-0.88%
$ 21.92 million $ 3,845
Apr 20, 2024 $ 1.43
+11.63%
$ 28.57 million $ 20,954
Apr 19, 2024 $ 1.28
-4.33%
$ 25.62 million $ 47,076
Apr 18, 2024 $ 1.34
+3.25%
$ 26.78 million $ 6,812
Apr 17, 2024 $ 1.29
-2.41%
$ 25.93 million $ 5,633
Apr 16, 2024 $ 1.33
+0.63%
$ 26.57 million $ 15,622
Apr 15, 2024 $ 1.32
-3.26%
$ 26.4 million $ 26,126
Apr 14, 2024 $ 1.36
+9.67%
$ 27.3 million $ 54,701
Apr 13, 2024 $ 1.25
-18.23%
$ 27.81 million $ 91,858
Apr 12, 2024 $ 1.52
-22.19%
$ 34.02 million $ 99,516