xSUSHI Historical Data

XSUSHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.35
-0.14%
$ 4.16 million $ 3,567
Mar 16, 9 AM $ 0.348
+0.00%
$ 4.13 million $ 3,330
Mar 16, 8 AM $ 0.348
+0.42%
$ 4.13 million $ 3,247
Mar 16, 7 AM $ 0.347
+0.01%
$ 4.12 million $ 2,428
Mar 16, 4 AM $ 0.347
-0.11%
$ 4.13 million $ 2,157
Mar 16, 3 AM $ 0.348
+1.50%
$ 4.14 million $ 1,632
Mar 16, 2 AM $ 0.34
+0.00%
$ 4.04 million $ 1,428
Mar 15, 11 PM $ 0.344
+0.33%
$ 4.08 million $ 1,342
Mar 15, 10 PM $ 0.341
+1.04%
$ 4.06 million $ 1,154
Mar 15, 9 PM $ 0.336
+0.00%
$ 4 million $ 932
Mar 15, 7 PM $ 0.333
+0.00%
$ 3.96 million $ 900
Mar 15, 1 PM $ 0.33
-0.33%
$ 3.92 million $ 772
Mar 15, 6 AM $ 0.333
+0.00%
$ 3.95 million $ 706
Mar 14, 8 PM $ 0.329
-0.09%
$ 3.91 million $ 591
Mar 14, 3 AM $ 0.333
+0.70%
$ 3.95 million $ 327
Mar 14, 2 AM $ 0.33
+0.00%
$ 3.92 million $ 2,712
Mar 13, 10 PM $ 0.328
-0.43%
$ 3.9 million $ 2,619
Mar 13, 5 PM $ 0.334
+0.06%
$ 3.97 million $ 2,539
Mar 13, 4 PM $ 0.334
+0.00%
$ 3.97 million $ 2,445
Mar 13, 1 PM $ 0.343
+0.00%
$ 4.07 million $ 2,284
Mar 13, 12 PM $ 0.336
+0.00%
$ 3.99 million $ 2,070
Mar 13, 3 AM $ 0.333
+0.00%
$ 3.96 million $ 1,765
Mar 13, 1 AM $ 0.336
+0.00%
$ 4 million $ 1,772
Mar 13, 12 AM $ 0.336
+1.73%
$ 3.99 million $ 1,648
Mar 12, 11 PM $ 0.33
+1.05%
$ 3.93 million $ 1,257
Mar 12, 10 PM $ 0.325
+0.39%
$ 3.87 million $ 982
Mar 12, 9 PM $ 0.324
+0.27%
$ 3.85 million $ 771
Mar 12, 8 PM $ 0.323
+0.00%
$ 3.84 million $ 629
Mar 12, 7 PM $ 0.322
+0.31%
$ 3.83 million $ 627
Mar 12, 12 PM $ 0.322
+0.37%
$ 3.83 million $ 421
Mar 12, 3 AM $ 0.315
+0.11%
$ 3.74 million $ 152
Mar 12, 2 AM $ 0.316
-0.51%
$ 3.75 million $ 1,423
Mar 12, 1 AM $ 0.317
+0.00%
$ 3.77 million $ 1,337
Mar 11, 5 PM $ 0.323
+0.62%
$ 3.83 million $ 1,275
Mar 11, 4 PM $ 0.321
-0.02%
$ 3.81 million $ 1,041
Mar 11, 1 PM $ 0.321
+1.39%
$ 3.81 million $ 807
Mar 11, 12 PM $ 0.315
+1.12%
$ 3.75 million $ 509
Mar 11, 2 AM $ 0.313
+0.00%
$ 3.72 million $ 252
Mar 10, 4 PM $ 0.319
+0.00%
$ 3.8 million $ 188
Mar 10, 3 PM $ 0.319
+0.00%
$ 3.79 million $ 82
Mar 10, 9 AM $ 0.317
+0.00%
$ 3.76 million $ 37
Mar 10, 8 AM $ 0.317
+0.43%
$ 3.76 million $ 27
Mar 10, 7 AM $ 0.315
+0.00%
$ -- $ 53
Mar 10, 3 AM $ 0.314
+0.90%
$ 3.74 million $ 20
Mar 9, 10 PM $ 0.309
+0.00%
$ 3.68 million $ 250
Mar 9, 4 PM $ 0.313
+0.00%
$ 3.72 million $ 145
Mar 9, 11 AM $ 0.309
+0.00%
$ 3.67 million $ 98
Mar 9, 5 AM $ 0.311
+0.00%
$ 3.69 million $ 109
Mar 9, 3 AM $ 0.305
+0.45%
$ 3.63 million $ 67
Mar 8, 3 PM $ 0.302
+0.00%
$ 3.59 million $ 5,309