xSUSHI Historical Data

XSUSHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.3
+0.00%
$ 3.56 million $ 879
Mar 28, 2 AM $ 0.3
-0.05%
$ 3.56 million $ 906
Mar 27, 1 PM $ 0.299
+0.00%
$ 3.56 million $ 1,114
Mar 27, 4 AM $ 0.308
+0.00%
$ 3.66 million $ 1,100
Mar 27, 3 AM $ 0.307
+0.38%
$ 3.65 million $ 1,068
Mar 27, 2 AM $ 0.307
+0.18%
$ 3.65 million $ 746
Mar 26, 12 PM $ 0.304
+0.00%
$ -- $ 761
Mar 26, 7 AM $ 0.311
+0.00%
$ 3.7 million $ 377
Mar 25, 7 PM $ 0.317
+0.00%
$ -- $ 532
Mar 25, 6 PM $ 0.318
+0.00%
$ 3.78 million $ 487
Mar 25, 1 AM $ 0.315
+0.00%
$ 3.74 million $ 336
Mar 24, 11 AM $ 0.314
+0.00%
$ 3.73 million $ 488
Mar 23, 1 PM $ 0.317
+0.86%
$ 3.76 million $ 877
Mar 23, 12 PM $ 0.31
-1.51%
$ 3.69 million $ 736
Mar 23, 11 AM $ 0.318
+5.63%
$ 3.78 million $ 540
Mar 23, 10 AM $ 0.301
+0.09%
$ 3.57 million $ 348
Mar 23, 7 AM $ 0.299
+0.00%
$ 3.56 million $ 177
Mar 22, 7 PM $ 0.304
+0.00%
$ 3.61 million $ 231
Mar 22, 12 AM $ 0.307
-1.54%
$ 3.65 million $ 237
Mar 21, 12 PM $ 0.318
+0.00%
$ 3.78 million $ 200
Mar 20, 10 AM $ 0.315
-0.15%
$ 3.75 million $ 2,053
Mar 20, 9 AM $ 0.316
+0.00%
$ 3.75 million $ 2,255
Mar 20, 8 AM $ 0.321
-0.22%
$ 3.81 million $ 1,805
Mar 20, 7 AM $ 0.322
+0.86%
$ 3.82 million $ 1,479
Mar 20, 5 AM $ 0.321
+0.17%
$ 3.81 million $ 1,331
Mar 20, 2 AM $ 0.319
+0.02%
$ 3.79 million $ 1,200
Mar 19, 7 PM $ 0.316
+0.00%
$ 3.75 million $ 1,036
Mar 19, 2 PM $ 0.313
-0.95%
$ 3.72 million $ 1,005
Mar 19, 1 PM $ 0.313
-0.53%
$ 3.72 million $ 1,159
Mar 19, 11 AM $ 0.32
+0.00%
$ 3.8 million $ 1,023
Mar 19, 10 AM $ 0.321
-0.82%
$ 3.81 million $ 964
Mar 19, 3 AM $ 0.327
+0.00%
$ 3.89 million $ 714
Mar 19, 2 AM $ 0.327
+0.00%
$ 3.89 million $ 1,032
Mar 18, 3 PM $ 0.328
+0.00%
$ 3.89 million $ 1,250
Mar 18, 2 PM $ 0.329
-0.73%
$ 3.92 million $ 1,254
Mar 18, 3 AM $ 0.35
+0.00%
$ 4.16 million $ 1,646
Mar 18, 2 AM $ 0.351
+0.31%
$ 4.18 million $ 1,530
Mar 17, 11 PM $ 0.347
-0.32%
$ 4.13 million $ 7,216
Mar 17, 4 AM $ 0.346
+0.00%
$ 4.11 million $ 7,099
Mar 17, 3 AM $ 0.346
-0.76%
$ 4.12 million $ 6,980
Mar 17, 2 AM $ 0.349
+0.00%
$ 4.15 million $ 11,035
Mar 17, 1 AM $ 0.35
-0.66%
$ 4.16 million $ 10,916
Mar 16, 10 PM $ 0.356
+0.00%
$ 4.23 million $ 4,894
Mar 16, 9 PM $ 0.356
+0.92%
$ 4.23 million $ 4,846
Mar 16, 8 PM $ 0.351
+0.00%
$ 4.17 million $ 4,781
Mar 16, 6 PM $ 0.354
+0.71%
$ 4.21 million $ 4,599
Mar 16, 12 PM $ 0.348
+0.00%
$ 4.14 million $ 4,176
Mar 16, 11 AM $ 0.349
+0.36%
$ 4.15 million $ 3,877
Mar 16, 10 AM $ 0.35
-0.14%
$ 4.16 million $ 3,567
Mar 16, 9 AM $ 0.348
+0.00%
$ 4.13 million $ 3,330