xSUSHI Historical Data

XSUSHI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 1.11
+0.08%
$ 15.26 million $ 2,813
Oct 21, 2024 $ 1.11
-7.19%
$ 15.25 million $ 8,510
Oct 20, 2024 $ 1.2
+17.53%
$ 16.43 million $ 31,424
Oct 19, 2024 $ 1.05
+1.59%
$ 14.85 million $ 5,467
Oct 18, 2024 $ 1.03
+4.95%
$ 14.62 million $ 3,627
Oct 17, 2024 $ 0.982
-7.70%
$ 13.93 million $ 4,564
Oct 16, 2024 $ 1.06
-3.11%
$ 15.09 million $ 3,193
Oct 15, 2024 $ 1.1
-4.34%
$ 15.57 million $ 2,390
Oct 14, 2024 $ 1.15
+7.07%
$ 16.27 million $ 2,541
Oct 13, 2024 $ 1.11
-0.68%
$ -- $ 724
Oct 12, 2024 $ 1.12
-0.47%
$ 15.83 million $ 1,763
Oct 11, 2024 $ 1.09
+5.16%
$ 15.48 million $ 3,749
Oct 10, 2024 $ 1.12
+7.01%
$ 15.89 million $ 6,811
Oct 9, 2024 $ 1.05
-2.89%
$ 14.85 million $ 2,887
Oct 8, 2024 $ 1.08
+0.71%
$ 15.3 million $ 10
Oct 7, 2024 $ 1.07
+0.35%
$ 15.2 million $ 2,567
Oct 6, 2024 $ 1.08
+0.61%
$ 15.28 million $ 6,185
Oct 5, 2024 $ 1.08
+0.39%
$ 23.5 million $ 575
Oct 4, 2024 $ 1.07
+6.42%
$ 23.32 million $ 3,465
Oct 3, 2024 $ 1.01
+0.89%
$ 21.91 million $ 443
Oct 2, 2024 $ 1.01
-3.39%
$ 21.96 million $ 9,453
Oct 1, 2024 $ 1.04
-11.93%
$ 22.73 million $ 7,756
Sep 30, 2024 $ 1.18
-7.70%
$ 25.75 million $ 4,887
Sep 29, 2024 $ 1.28
-2.93%
$ 27.88 million $ 6,026
Sep 28, 2024 $ 1.32
+9.86%
$ 21.72 million $ 15,433
Sep 27, 2024 $ 1.09
+2.15%
$ -- $ 3,807
Sep 26, 2024 $ 1.06
+9.40%
$ 17.5 million $ 3,741
Sep 25, 2024 $ 0.97
-6.04%
$ 15.98 million $ 24,917
Sep 24, 2024 $ 1.03
+0.36%
$ 17.01 million $ 2,159
Sep 21, 2024 $ 0.995
-0.68%
$ -- $ 2,120
Sep 20, 2024 $ 1
-0.11%
$ 16.56 million $ 2,128
Sep 19, 2024 $ 0.909
+2.64%
$ -- $ 6,108
Sep 18, 2024 $ 0.884
+1.08%
$ 14.62 million $ 5,895
Sep 13, 2024 $ 0.94
+0.31%
$ -- $ 2,769
Sep 12, 2024 $ 0.937
+1.57%
$ 15.62 million $ 2,757
Sep 10, 2024 $ 0.89
-1.17%
$ -- $ 11,633
Sep 9, 2024 $ 0.901
+1.62%
$ 15.02 million $ 11,766
Sep 7, 2024 $ 0.805
+2.54%
$ -- $ 2,348
Sep 6, 2024 $ 0.785
-2.15%
$ 13.1 million $ 2,268
Sep 2, 2024 $ 0.774
+0.58%
$ -- $ 3,027
Sep 1, 2024 $ 0.77
-2.36%
$ 12.85 million $ 3,008
Aug 14, 2024 $ 0.854
+1.12%
$ -- $ 3,126
Aug 13, 2024 $ 0.843
+2.07%
$ 14.68 million $ 3,105
Aug 11, 2024 $ 0.815
+2.00%
$ -- $ 23,812
Aug 10, 2024 $ 0.799
-0.82%
$ 13.43 million $ 23,394
Aug 6, 2024 $ 0.728
+1.07%
$ -- $ 3,180
Aug 5, 2024 $ 0.724
-7.89%
$ 12.17 million $ 14,233
Aug 4, 2024 $ 0.787
-7.19%
$ 13.23 million $ 2,313
Aug 3, 2024 $ 0.849
-3.16%
$ 12.56 million $ 2,317
Aug 2, 2024 $ 0.859
-6.15%
$ 12.71 million $ 2,115